| Symbol | HONRUSD |
| Exchange | CCC |
| ICO Date | 10.02.2022 |
| Circulating Supply | 34M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.05.2023 | $0.014893 | $0.014893 | $0.014893 | $0.014893 | 0 | +0.00% |
| 08.05.2023 | $0.014893 | $0.014893 | $0.014893 | $0.014893 | 0 | +0.00% |
| 07.05.2023 | $0.014893 | $0.014893 | $0.014893 | $0.014893 | 0 | +0.00% |
| 06.05.2023 | $0.014893 | $0.014893 | $0.014893 | $0.014893 | 0 | +0.00% |
| 05.05.2023 | $0.014893 | $0.014893 | $0.014893 | $0.014893 | 0 | +0.00% |
| 04.05.2023 | $0.014893 | $0.014893 | $0.014893 | $0.014893 | 0 | +0.00% |
| 03.05.2023 | $0.014893 | $0.014893 | $0.014893 | $0.014893 | 0 | +0.00% |
| 02.05.2023 | $0.014554 | $0.014964 | $0.014542 | $0.014899 | 200 | +2.37% |
| 01.05.2023 | $0.015113 | $0.015113 | $0.014393 | $0.014552 | 980 | -3.71% |
| 30.04.2023 | $0.015149 | $0.015193 | $0.015058 | $0.015113 | 0 | -0.24% |
| 29.04.2023 | $0.014959 | $0.015157 | $0.014959 | $0.015135 | 380 | +1.18% |
| 28.04.2023 | $0.014959 | $0.014959 | $0.014959 | $0.014959 | 0 | +0.00% |
| 27.04.2023 | $0.014959 | $0.014959 | $0.014959 | $0.014959 | 0 | +0.00% |
| 26.04.2023 | $0.014959 | $0.014959 | $0.014959 | $0.014959 | 0 | +0.00% |
| 25.04.2023 | $0.014951 | $0.015034 | $0.014469 | $0.014959 | 92 | +0.05% |
| 24.04.2023 | $0.014951 | $0.014951 | $0.014951 | $0.014951 | 0 | +0.00% |
| 23.04.2023 | $0.014951 | $0.014951 | $0.014951 | $0.014951 | 0 | +0.00% |
| 22.04.2023 | $0.014719 | $0.015040 | $0.014703 | $0.014951 | 460 | +1.58% |
| 21.04.2023 | $0.016818 | $0.016818 | $0.014636 | $0.014719 | 29 | -12.48% |
| 20.04.2023 | $0.016818 | $0.016818 | $0.016818 | $0.016818 | 0 | +0.00% |
| 19.04.2023 | $0.016818 | $0.016818 | $0.016818 | $0.016818 | 0 | +0.00% |
| 18.04.2023 | $0.016472 | $0.016839 | $0.016337 | $0.016818 | 0 | +2.10% |
| 17.04.2023 | $0.016787 | $0.016793 | $0.016221 | $0.016468 | 720 | -1.90% |
| 16.04.2023 | $0.016612 | $0.016918 | $0.016565 | $0.016789 | 80 | +1.07% |
| 15.04.2023 | $0.016917 | $0.016942 | $0.016558 | $0.016613 | 550 | -1.80% |
| 14.04.2023 | $0.016334 | $0.017165 | $0.016328 | $0.016917 | 560 | +3.57% |
| 13.04.2023 | $0.015660 | $0.016368 | $0.015533 | $0.016334 | 230 | +4.30% |
| 12.04.2023 | $0.015612 | $0.015755 | $0.015152 | $0.015668 | 92 | +0.36% |
| 11.04.2023 | $0.015553 | $0.015748 | $0.015549 | $0.015612 | 0 | +0.38% |
| 10.04.2023 | $0.015204 | $0.015583 | $0.015121 | $0.015554 | 63 | +2.30% |
