| Symbol | HOMEUSD |
| Exchange | CCC |
| ICO Date | 27.09.2022 |
| Circulating Supply | 6.91M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2023 | $0.867900 | $0.867900 | $0.867900 | $0.867900 | 0 | +0.00% |
| 10.09.2023 | $0.867900 | $0.867900 | $0.867900 | $0.867900 | 0 | +0.00% |
| 09.09.2023 | $0.867900 | $0.867900 | $0.867900 | $0.867900 | 0 | +0.00% |
| 08.09.2023 | $0.867900 | $0.867900 | $0.867900 | $0.867900 | 0 | +0.00% |
| 07.09.2023 | $0.867900 | $0.867900 | $0.867900 | $0.867900 | 0 | +0.00% |
| 06.09.2023 | $0.867900 | $0.867900 | $0.867900 | $0.867900 | 0 | +0.00% |
| 05.09.2023 | $0.867900 | $0.867900 | $0.867900 | $0.867900 | 0 | +0.00% |
| 04.09.2023 | $0.902690 | $0.902690 | $0.864720 | $0.867900 | 48 | -3.85% |
| 03.09.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 02.09.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 01.09.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 31.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 30.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 29.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 28.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 27.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 26.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 25.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 24.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 23.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 22.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 21.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 20.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 19.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 18.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 17.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 16.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 15.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 14.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
| 13.08.2023 | $0.902690 | $0.902690 | $0.902690 | $0.902690 | 0 | +0.00% |
