| Symbol | HOLYUSD |
| Exchange | CCC |
| ICO Date | 10.10.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.11.2022 | $2.16 | $2.16 | $2.16 | $2.16 | 0 | +0.00% |
| 18.11.2022 | $2.16 | $2.16 | $2.16 | $2.16 | 0 | +0.00% |
| 17.11.2022 | $2.16 | $2.16 | $2.16 | $2.16 | 0 | +0.00% |
| 16.11.2022 | $2.16 | $2.16 | $2.16 | $2.16 | 0 | +0.00% |
| 15.11.2022 | $2.16 | $2.16 | $2.16 | $2.16 | 0 | +0.00% |
| 14.11.2022 | $2.16 | $2.16 | $2.16 | $2.16 | 0 | +0.00% |
| 13.11.2022 | $2.16 | $2.16 | $2.16 | $2.16 | 0 | +0.00% |
| 12.11.2022 | $2.70 | $2.70 | $2.16 | $2.16 | 0 | -20.01% |
| 11.11.2022 | $1.00 | $2.70 | $1.00 | $2.70 | 0 | +169.45% |
| 10.11.2022 | $1.33 | $30.00 | $0.512000 | $1.00 | 0 | -24.76% |
| 09.11.2022 | $2.62 | $3.32 | $1.07 | $1.33 | 0 | -49.27% |
| 08.11.2022 | $5.32 | $5.34 | $2.44 | $2.59 | 99k | -51.33% |
| 07.11.2022 | $5.56 | $5.63 | $5.27 | $5.33 | 390k | -4.24% |
| 06.11.2022 | $6.09 | $6.10 | $5.54 | $5.56 | 19k | -8.58% |
| 05.11.2022 | $5.94 | $6.40 | $5.94 | $6.09 | 22k | +2.46% |
| 04.11.2022 | $5.56 | $5.99 | $5.55 | $5.94 | 19k | +6.77% |
| 03.11.2022 | $5.60 | $5.78 | $5.55 | $5.56 | 24k | -0.67% |
| 02.11.2022 | $5.78 | $5.90 | $5.54 | $5.60 | 25k | -3.11% |
| 01.11.2022 | $5.88 | $6.03 | $5.76 | $5.78 | 36k | -1.66% |
| 31.10.2022 | $5.89 | $6.05 | $5.82 | $5.88 | 53k | -0.09% |
| 30.10.2022 | $5.92 | $6.11 | $5.79 | $5.89 | 35k | -0.55% |
| 29.10.2022 | $5.85 | $6.12 | $5.82 | $5.92 | 52k | +1.21% |
| 28.10.2022 | $5.61 | $5.91 | $5.56 | $5.85 | 78k | +4.23% |
| 27.10.2022 | $5.70 | $5.85 | $5.60 | $5.61 | 120k | -1.62% |
| 26.10.2022 | $5.56 | $5.81 | $5.56 | $5.70 | 67k | +2.52% |
| 25.10.2022 | $5.23 | $5.80 | $5.21 | $5.58 | 200k | +6.78% |
| 24.10.2022 | $5.33 | $5.35 | $5.19 | $5.23 | 38k | -1.98% |
| 23.10.2022 | $5.17 | $5.35 | $5.12 | $5.33 | 30k | +3.13% |
| 22.10.2022 | $5.17 | $5.21 | $5.10 | $5.17 | 17k | +0.06% |
| 21.10.2022 | $5.18 | $5.21 | $5.00 | $5.17 | 31k | -0.25% |
