| Symbol | HOGTUSD |
| Exchange | CCC |
| ICO Date | 24.06.2021 |
| Total Supply | 108M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.04.2024 | $0.000894 | $0.001609 | $0.001609 | $0.001609 | 2 | +80.00% |
| 18.04.2024 | $0.000894 | $0.001587 | $0.001520 | $0.001531 | 2 | +71.24% |
| 17.04.2024 | $0.000894 | $0.001539 | $0.001513 | $0.001539 | 2 | +72.10% |
| 16.04.2024 | $0.000894 | $0.001593 | $0.001532 | $0.001586 | 2 | +77.38% |
| 15.04.2024 | $0.000894 | $0.001673 | $0.001565 | $0.001565 | 2 | +75.07% |
| 04.04.2024 | $0.000894 | $0.001691 | $0.001673 | $0.001673 | 2 | +87.14% |
| 25.03.2024 | $0.000894 | $0.001691 | $0.001691 | $0.001691 | 2 | +89.16% |
| 24.03.2024 | $0.000894 | $0.001674 | $0.001601 | $0.001664 | 2 | +86.09% |
| 23.03.2024 | $0.000894 | $0.001627 | $0.001587 | $0.001601 | 2 | +79.04% |
| 22.03.2024 | $0.000894 | $0.001592 | $0.001516 | $0.001566 | 2 | +75.14% |
| 20.03.2024 | $0.000894 | $0.001516 | $0.001516 | $0.001516 | 2 | +69.55% |
| 19.03.2024 | $0.000894 | $0.001622 | $0.001526 | $0.001570 | 2 | +75.57% |
| 18.03.2024 | $0.000894 | $0.001698 | $0.001631 | $0.001631 | 2 | +82.41% |
| 17.03.2024 | $0.000894 | $0.001808 | $0.001666 | $0.001684 | 2 | +88.40% |
| 13.03.2024 | $0.000894 | $0.001824 | $0.001794 | $0.001808 | 2 | +102.27% |
| 12.03.2024 | $0.000894 | $0.001793 | $0.001719 | $0.001785 | 2 | +99.69% |
| 11.03.2024 | $0.000894 | $0.001802 | $0.001764 | $0.001780 | 2 | +99.10% |
| 10.03.2024 | $0.000894 | $0.001733 | $0.001682 | $0.001696 | 2 | +89.74% |
| 06.03.2024 | $0.000894 | $0.001634 | $0.001634 | $0.001634 | 2 | +82.74% |
| 23.02.2024 | $0.000894 | $0.001264 | $0.001264 | $0.001264 | 1 | +41.36% |
| 22.02.2024 | $0.000894 | $0.001288 | $0.001265 | $0.001274 | 1 | +42.55% |
| 15.02.2024 | $0.000894 | $0.001307 | $0.001282 | $0.001284 | 1 | +43.58% |
| 13.02.2024 | $0.000894 | $0.001244 | $0.000000 | $0.001228 | 1 | +37.40% |
| 12.02.2024 | $0.000894 | $0.001245 | $0.000000 | $0.001237 | 1 | +38.33% |
| 21.01.2024 | $0.000894 | $0.001071 | $0.000000 | $0.001031 | 1 | +15.32% |
| 20.01.2024 | $0.000894 | $0.000931 | $0.000000 | $0.000907 | 2 | +1.49% |
| 19.01.2024 | $0.000894 | $0.000903 | $0.000000 | $0.000894 | 1 | -0.01% |
| 18.01.2024 | $0.000894 | $0.000912 | $0.000000 | $0.000868 | 1 | -2.94% |
| 15.12.2023 | $0.000894 | $0.000894 | $0.000000 | $0.000889 | 3 | -0.55% |
| 14.12.2023 | $0.000894 | $0.000919 | $0.000000 | $0.000915 | 4 | +2.37% |
