| Symbol | HMXUSD |
| Exchange | CCC |
| ICO Date | 03.03.2023 |
| Circulating Supply | 75.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2025 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 2 | +0.00% |
| 27.10.2025 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 2 | +0.00% |
| 26.10.2025 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 2 | +0.00% |
| 25.10.2025 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 2 | +0.00% |
| 24.10.2025 | $0.000217 | $0.000218 | $0.000217 | $0.000217 | 2 | +0.00% |
| 23.10.2025 | $0.000217 | $253.32 | $0.000216 | $0.000217 | 2 | +0.00% |
| 22.10.2025 | $0.000216 | $253.29 | $0.000215 | $0.000217 | 39M | +0.46% |
| 21.10.2025 | $0.000277 | $252.82 | $0.000203 | $0.000216 | 39M | -22.02% |
| 20.10.2025 | $0.000277 | $252.82 | $0.000203 | $0.000216 | 39M | -22.02% |
| 19.10.2025 | $0.000326 | $0.000492 | $0.000234 | $0.000335 | 140 | +2.76% |
| 18.10.2025 | $0.000219 | $0.000429 | $0.000189 | $0.000326 | 140 | +48.86% |
| 17.10.2025 | $0.000261 | $0.000297 | $0.000155 | $0.000219 | 120 | -16.09% |
| 16.10.2025 | $0.000270 | $0.000311 | $0.000173 | $0.000261 | 56 | -3.33% |
| 15.10.2025 | $0.000238 | $0.000774 | $0.000154 | $0.000270 | 35 | +13.45% |
| 14.10.2025 | $0.000156 | $0.000442 | $0.000064 | $0.000238 | 26 | +52.56% |
| 13.10.2025 | $0.000156 | $0.000442 | $0.000064 | $0.000238 | 50 | +52.56% |
| 12.10.2025 | $0.000338 | $0.000559 | $0.000051 | $0.000256 | 61 | -24.26% |
| 11.10.2025 | $0.000119 | $0.001594 | $0.000118 | $0.000338 | 69 | +184.03% |
| 10.10.2025 | $0.000060 | $0.009632 | $0.000057 | $0.000119 | 160 | +98.33% |
| 09.10.2025 | $0.000184 | $0.001190 | $0.000056 | $0.000060 | 160 | -67.39% |
| 08.10.2025 | $0.000177 | $0.000449 | $0.000122 | $0.000184 | 44 | +3.95% |
| 07.10.2025 | $0.000310 | $0.000518 | $0.000154 | $0.000177 | 61 | -42.90% |
| 06.10.2025 | $0.000310 | $0.000518 | $0.000154 | $0.000177 | 61 | -42.90% |
| 05.10.2025 | $0.000233 | $484.33 | $0.000136 | $0.000212 | 20 | -9.01% |
| 04.10.2025 | $0.000277 | $0.000304 | $0.000219 | $0.000233 | 20 | -15.88% |
| 03.10.2025 | $0.000242 | $0.000335 | $0.000226 | $0.000277 | 57 | +14.46% |
| 02.10.2025 | $0.000282 | $0.000379 | $0.000202 | $0.000242 | 66 | -14.18% |
| 01.10.2025 | $0.000254 | $0.000345 | $0.000208 | $0.000282 | 57 | +11.02% |
| 30.09.2025 | $0.000305 | $0.000335 | $0.000231 | $0.000254 | 43 | -16.72% |
| 29.09.2025 | $0.000305 | $0.000335 | $0.000231 | $0.000254 | 290 | -16.72% |
