| Symbol | HMTUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000745 | $0.000745 | $0.000745 | $0.000745 | 10 | +0.00% |
| 02.11.2026 | $0.000745 | $0.000745 | $0.000745 | $0.000745 | 10 | +0.00% |
| 01.11.2026 | $0.000745 | $0.000745 | $0.000745 | $0.000745 | 10 | +0.00% |
| 31.10.2026 | $0.000745 | $0.000745 | $0.000745 | $0.000745 | 10 | +0.00% |
| 30.10.2026 | $0.000753 | $0.000753 | $0.000745 | $0.000745 | 10 | -1.06% |
| 29.10.2026 | $0.000753 | $0.000753 | $0.000753 | $0.000753 | 190 | +0.00% |
| 28.10.2026 | $0.000753 | $0.000753 | $0.000753 | $0.000753 | 190 | +0.00% |
| 27.10.2026 | $0.000753 | $0.000753 | $0.000753 | $0.000753 | 190 | +0.00% |
| 26.10.2026 | $0.000541 | $0.000753 | $0.000541 | $0.000753 | 190 | +39.19% |
| 25.10.2026 | $0.000781 | $0.000781 | $0.000511 | $0.000541 | 190 | -30.73% |
| 24.10.2026 | $0.000781 | $0.000781 | $0.000511 | $0.000541 | 190 | -30.73% |
| 23.10.2026 | $0.000771 | $0.000771 | $0.000771 | $0.000771 | 100 | +0.00% |
| 22.10.2026 | $0.000738 | $0.000771 | $0.000738 | $0.000771 | 41 | +4.47% |
| 21.10.2026 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 0 | +0.00% |
| 20.10.2026 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 0 | +0.00% |
| 19.10.2026 | $0.000735 | $0.000738 | $0.000735 | $0.000738 | 0 | +0.41% |
| 18.10.2026 | $0.000735 | $0.000735 | $0.000735 | $0.000735 | 630 | +0.00% |
| 17.10.2026 | $0.000735 | $0.000735 | $0.000735 | $0.000735 | 630 | +0.00% |
| 16.10.2026 | $0.000735 | $0.000735 | $0.000735 | $0.000735 | 630 | +0.00% |
| 15.10.2026 | $0.001298 | $0.001298 | $0.000691 | $0.000735 | 630 | -43.37% |
| 14.10.2026 | $0.000941 | $0.000941 | $0.000916 | $0.000916 | 17 | -2.66% |
| 13.10.2026 | $0.000941 | $0.000941 | $0.000916 | $0.000916 | 46 | -2.66% |
| 12.10.2026 | $0.000931 | $0.000941 | $0.000931 | $0.000941 | 46 | +1.07% |
| 11.10.2026 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 260 | +0.00% |
| 10.10.2026 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 260 | +0.00% |
| 09.10.2026 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | 33 | +0.00% |
| 08.10.2026 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | 33 | +0.00% |
| 07.10.2026 | $0.001235 | $0.001304 | $0.001083 | $0.001135 | 33 | -8.10% |
| 06.10.2026 | $0.001235 | $0.001304 | $0.001083 | $0.001135 | 370 | -8.10% |
| 05.10.2026 | $0.000941 | $0.001235 | $0.000940 | $0.001235 | 58 | +31.24% |
