| Symbol | HLPRUSD |
| Exchange | CCC |
| ICO Date | 31.03.2023 |
| Circulating Supply | 28.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | 180 | +0.00% |
| 13.07.2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | 180 | +0.00% |
| 12.07.2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | 180 | +0.00% |
| 11.07.2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | 180 | +0.00% |
| 10.07.2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | 180 | +0.00% |
| 09.07.2025 | $0.067902 | $0.067902 | $0.067902 | $0.067902 | 180 | +0.00% |
| 08.07.2025 | $0.066895 | $0.067915 | $0.066881 | $0.067902 | 180 | +1.51% |
| 07.07.2025 | $0.138520 | $0.148810 | $0.065895 | $0.066895 | 600 | -51.71% |
| 06.07.2025 | $0.101330 | $0.152010 | $0.092023 | $0.138520 | 26k | +36.70% |
| 05.07.2025 | $0.208250 | $0.593690 | $0.101320 | $0.101330 | 38k | -51.34% |
| 04.07.2025 | $0.192750 | $0.294950 | $0.157240 | $0.208250 | 48k | +8.04% |
| 03.07.2025 | $0.189960 | $0.203280 | $0.186680 | $0.192750 | 39k | +1.47% |
| 02.07.2025 | $0.186650 | $0.190080 | $0.186620 | $0.189960 | 8.9k | +1.77% |
| 01.07.2025 | $0.186650 | $0.190390 | $0.186610 | $0.186650 | 2.7k | +0.00% |
| 30.06.2025 | $0.186650 | $0.190390 | $0.186610 | $0.186650 | 2.7k | +0.00% |
| 29.06.2025 | $0.189740 | $0.189840 | $0.188100 | $0.188120 | 5 | -0.85% |
| 28.06.2025 | $0.189760 | $0.189800 | $0.189720 | $0.189740 | 5 | -0.01% |
| 27.06.2025 | $0.195260 | $0.195590 | $0.189710 | $0.189760 | 41k | -2.82% |
| 26.06.2025 | $0.195400 | $0.195620 | $0.195160 | $0.195260 | 45k | -0.07% |
| 25.06.2025 | $0.195390 | $0.195720 | $0.195100 | $0.195400 | 50k | +0.01% |
| 24.06.2025 | $0.195340 | $0.195740 | $0.195240 | $0.195390 | 45k | +0.03% |
| 23.06.2025 | $0.195340 | $0.195740 | $0.195240 | $0.195390 | 52k | +0.03% |
| 22.06.2025 | $0.195260 | $0.195750 | $0.195190 | $0.195230 | 52k | -0.02% |
| 21.06.2025 | $0.196650 | $0.196790 | $0.195220 | $0.195260 | 52k | -0.71% |
| 20.06.2025 | $0.199030 | $0.199080 | $0.191830 | $0.196650 | 28k | -1.20% |
| 19.06.2025 | $0.192360 | $0.200320 | $0.187720 | $0.199030 | 28k | +3.47% |
| 18.06.2025 | $0.198160 | $0.200630 | $0.187930 | $0.192360 | 52k | -2.93% |
| 17.06.2025 | $0.198300 | $0.198430 | $0.198120 | $0.198160 | 35k | -0.07% |
| 16.06.2025 | $0.198300 | $0.198430 | $0.198120 | $0.198160 | 68k | -0.07% |
| 15.06.2025 | $0.188090 | $0.200340 | $0.187630 | $0.198340 | 75k | +5.45% |
