| Symbol | HKCUSD |
| Exchange | CCC |
| ICO Date | 23.11.2021 |
| Circulating Supply | 58.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.11.2022 | $0.128010 | $0.128010 | $0.128010 | $0.128010 | 0 | +0.00% |
| 21.11.2022 | $0.128010 | $0.128010 | $0.128010 | $0.128010 | 0 | +0.00% |
| 20.11.2022 | $0.128010 | $0.128010 | $0.128010 | $0.128010 | 0 | +0.00% |
| 19.11.2022 | $0.128010 | $0.128010 | $0.128010 | $0.128010 | 0 | +0.00% |
| 18.11.2022 | $0.128010 | $0.128010 | $0.128010 | $0.128010 | 0 | +0.00% |
| 17.11.2022 | $0.128010 | $0.128010 | $0.128010 | $0.128010 | 0 | +0.00% |
| 16.11.2022 | $0.127390 | $0.128520 | $0.127180 | $0.128010 | 0 | +0.49% |
| 15.11.2022 | $0.126980 | $0.128590 | $0.126940 | $0.127390 | 680 | +0.32% |
| 14.11.2022 | $0.127140 | $0.128380 | $0.126930 | $0.126980 | 690 | -0.13% |
| 13.11.2022 | $0.127420 | $0.128840 | $0.126850 | $0.127140 | 680 | -0.22% |
| 12.11.2022 | $0.127570 | $0.128340 | $0.126930 | $0.127420 | 690 | -0.12% |
| 11.11.2022 | $0.128020 | $0.128330 | $0.126730 | $0.127570 | 720 | -0.35% |
| 10.11.2022 | $0.126930 | $0.128700 | $0.125610 | $0.128020 | 680 | +0.86% |
| 09.11.2022 | $0.127210 | $0.128390 | $0.126500 | $0.126920 | 680 | -0.23% |
| 08.11.2022 | $0.127410 | $0.128040 | $0.126500 | $0.127200 | 900 | -0.16% |
| 07.11.2022 | $0.127910 | $0.128110 | $0.126610 | $0.127410 | 690 | -0.39% |
| 06.11.2022 | $0.127120 | $0.128300 | $0.126010 | $0.127910 | 700 | +0.62% |
| 05.11.2022 | $0.127010 | $0.128020 | $0.126610 | $0.127120 | 690 | +0.09% |
| 04.11.2022 | $0.127700 | $0.128100 | $0.126600 | $0.127010 | 690 | -0.54% |
| 03.11.2022 | $0.127400 | $0.128100 | $0.126590 | $0.127700 | 680 | +0.24% |
| 02.11.2022 | $0.126990 | $0.128390 | $0.126600 | $0.127400 | 700 | +0.32% |
| 01.11.2022 | $0.127590 | $0.128080 | $0.126680 | $0.126990 | 680 | -0.47% |
| 31.10.2022 | $0.128020 | $0.128030 | $0.126600 | $0.127590 | 690 | -0.34% |
| 30.10.2022 | $0.126730 | $0.128130 | $0.126630 | $0.128020 | 690 | +1.02% |
| 29.10.2022 | $0.127820 | $0.128040 | $0.126630 | $0.126730 | 690 | -0.85% |
| 28.10.2022 | $0.127210 | $0.128030 | $0.126620 | $0.127820 | 680 | +0.48% |
| 27.10.2022 | $0.127430 | $0.128030 | $0.126610 | $0.127210 | 690 | -0.17% |
| 26.10.2022 | $0.127430 | $0.128120 | $0.126620 | $0.127430 | 680 | +0.00% |
| 25.10.2022 | $0.127610 | $0.128110 | $0.126610 | $0.127430 | 680 | -0.14% |
| 24.10.2022 | $0.127310 | $0.128120 | $0.126610 | $0.127610 | 680 | +0.24% |
