| Symbol | HIUSD |
| Exchange | CCC |
| ICO Date | 13.08.2021 |
| Circulating Supply | 62.1B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 560 | -0.08% |
| 31.10.2026 | $0.000020 | $0.000027 | $0.000019 | $0.000027 | 92 | +35.00% |
| 30.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 150 | -4.76% |
| 29.10.2026 | $0.000020 | $0.000021 | $0.000017 | $0.000021 | 2 | +5.00% |
| 28.10.2026 | $0.000021 | $0.000021 | $0.000016 | $0.000018 | 160 | -14.29% |
| 27.10.2026 | $0.000021 | $0.000021 | $0.000016 | $0.000018 | 1.1k | -14.29% |
| 26.10.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 370 | +5.00% |
| 25.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 9 | +0.00% |
| 24.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 63 | +0.00% |
| 23.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1 | +0.00% |
| 22.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 110 | +0.00% |
| 21.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 10 | +0.00% |
| 20.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 10 | +0.00% |
| 19.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 2 | +0.00% |
| 18.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 2 | +0.00% |
| 17.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 2 | +0.00% |
| 16.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 7 | +0.00% |
| 15.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 2 | +0.00% |
| 14.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 11 | +0.00% |
| 13.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1 | +0.00% |
| 12.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 11.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 13 | +0.00% |
| 10.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 13 | +0.00% |
| 09.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 350 | -4.76% |
| 08.10.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 3 | +0.00% |
| 07.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 78 | +0.00% |
| 06.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 470 | +0.00% |
| 05.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 220 | +0.00% |
| 04.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 690 | -4.55% |
| 03.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 150 | -4.55% |
