| Symbol | HIGHUSD |
| Exchange | CCC |
| ICO Date | 12.08.2021 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.025206 | $0.025207 | $0.024661 | $0.024909 | 280k | -1.18% |
| 31.10.2026 | $0.024444 | $0.025942 | $0.024051 | $0.025635 | 300k | +4.87% |
| 30.10.2026 | $0.024730 | $0.024736 | $0.022604 | $0.024444 | 270k | -1.16% |
| 29.10.2026 | $0.025262 | $0.025939 | $0.024537 | $0.024730 | 280k | -2.11% |
| 28.10.2026 | $0.026050 | $0.026900 | $0.025300 | $0.025650 | 280k | -1.54% |
| 27.10.2026 | $0.025569 | $0.026049 | $0.025044 | $0.025420 | 280k | -0.58% |
| 26.10.2026 | $0.027125 | $0.027404 | $0.025230 | $0.025569 | 310k | -5.74% |
| 25.10.2026 | $0.025518 | $0.027465 | $0.024996 | $0.027125 | 380k | +6.30% |
| 24.10.2026 | $0.025518 | $0.027465 | $0.024996 | $0.027125 | 370k | +6.30% |
| 23.10.2026 | $0.026403 | $0.027634 | $0.026392 | $0.026447 | 290k | +0.17% |
| 22.10.2026 | $0.028766 | $0.028819 | $0.026125 | $0.026403 | 480k | -8.21% |
| 21.10.2026 | $0.027353 | $0.028116 | $0.026577 | $0.027360 | 480k | +0.03% |
| 20.10.2026 | $0.027353 | $0.028116 | $0.026577 | $0.027360 | 540k | +0.03% |
| 19.10.2026 | $0.026637 | $0.030416 | $0.026240 | $0.027353 | 330k | +2.69% |
| 18.10.2026 | $0.028343 | $0.032815 | $0.025758 | $0.026637 | 470k | -6.02% |
| 17.10.2026 | $0.028343 | $0.032815 | $0.025758 | $0.026637 | 470k | -6.02% |
| 16.10.2026 | $0.026070 | $0.028076 | $0.026042 | $0.027212 | 3.7M | +4.38% |
| 15.10.2026 | $0.027991 | $0.029212 | $0.025966 | $0.026070 | 8.3M | -6.86% |
| 14.10.2026 | $0.029982 | $0.031263 | $0.028006 | $0.028033 | 8.3M | -6.50% |
| 13.10.2026 | $0.029982 | $0.031263 | $0.028006 | $0.028033 | 8.7M | -6.50% |
| 12.10.2026 | $0.031989 | $0.032995 | $0.029011 | $0.029982 | 7.3M | -6.27% |
| 11.10.2026 | $0.032998 | $0.034006 | $0.031982 | $0.031989 | 13M | -3.06% |
| 10.10.2026 | $0.032998 | $0.034006 | $0.031982 | $0.031989 | 13M | -3.06% |
| 09.10.2026 | $0.032011 | $0.035985 | $0.031985 | $0.032983 | 11M | +3.04% |
| 08.10.2026 | $0.032008 | $0.035992 | $0.031039 | $0.032011 | 10M | +0.01% |
| 07.10.2026 | $0.034030 | $0.035018 | $0.033035 | $0.034031 | 10M | +0.00% |
| 06.10.2026 | $0.034030 | $0.035018 | $0.033035 | $0.034031 | 5.5M | +0.00% |
| 05.10.2026 | $0.034073 | $0.035036 | $0.033048 | $0.034030 | 8.2M | -0.13% |
| 04.10.2026 | $0.037993 | $0.038053 | $0.032094 | $0.034073 | 9.2M | -10.32% |
| 03.10.2026 | $0.037993 | $0.038053 | $0.032094 | $0.034073 | 16M | -10.32% |
