| Symbol | HIDUSD |
| Exchange | CCC |
| ICO Date | 02.08.2021 |
| Circulating Supply | 34M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002533 | $0.002633 | $0.002539 | $0.002628 | 7 | +3.74% |
| 31.10.2026 | $0.002545 | $0.002548 | $0.002529 | $0.002545 | 3 | +0.00% |
| 26.10.2026 | $0.002683 | $0.002691 | $0.002653 | $0.002683 | 46 | +0.00% |
| 22.10.2026 | $0.002836 | $0.002832 | $0.002745 | $0.002773 | 96 | -2.21% |
| 21.10.2026 | $0.002828 | $0.002936 | $0.002824 | $0.002835 | 150 | +0.22% |
| 19.10.2026 | $0.002792 | $0.002811 | $0.002763 | $0.002792 | 48 | +0.00% |
| 18.10.2026 | $0.002813 | $0.002821 | $0.002703 | $0.002809 | 48 | -0.15% |
| 15.10.2026 | $0.002744 | $0.002797 | $0.002692 | $0.002744 | 10 | +0.00% |
| 14.10.2026 | $0.002715 | $0.002797 | $0.002692 | $0.002711 | 10 | -0.12% |
| 13.10.2026 | $0.002921 | $0.002916 | $0.002874 | $0.002898 | 75 | -0.80% |
| 12.10.2026 | $0.002947 | $0.002948 | $0.002793 | $0.002897 | 2 | -1.71% |
| 11.10.2026 | $0.002949 | $0.002956 | $0.002889 | $0.002943 | 13 | -0.20% |
| 08.10.2026 | $0.002865 | $0.002955 | $0.002804 | $0.002865 | 40 | +0.00% |
| 07.10.2026 | $0.003056 | $0.003121 | $0.002917 | $0.002981 | 1 | -2.44% |
| 06.10.2026 | $0.003036 | $0.003152 | $0.003013 | $0.003035 | 1.7k | -0.02% |
| 05.10.2026 | $0.003281 | $0.003299 | $0.003246 | $0.003281 | 31 | +0.00% |
| 02.10.2026 | $0.003264 | $0.003326 | $0.003190 | $0.003203 | 16 | -1.89% |
| 01.10.2026 | $0.003267 | $0.003278 | $0.003235 | $0.003270 | 1 | +0.07% |
| 27.09.2026 | $0.003240 | $0.003266 | $0.003227 | $0.003240 | 1 | +0.00% |
| 26.09.2026 | $0.003243 | $0.003260 | $0.003237 | $0.003252 | 1 | +0.26% |
| 25.09.2026 | $0.003230 | $0.003271 | $0.003218 | $0.003242 | 120 | +0.35% |
| 24.09.2026 | $0.003264 | $0.003280 | $0.003224 | $0.003229 | 150 | -1.09% |
| 23.09.2026 | $0.003248 | $0.003301 | $0.003217 | $0.003251 | 1.2k | +0.08% |
| 20.09.2026 | $0.003276 | $0.003282 | $0.003262 | $0.003276 | 4 | +0.00% |
| 18.09.2026 | $0.003322 | $0.003355 | $0.003308 | $0.003322 | 25 | +0.00% |
| 16.09.2026 | $0.003043 | $0.003080 | $0.003014 | $0.003043 | 10 | +0.00% |
| 15.09.2026 | $0.003060 | $0.003125 | $0.003025 | $0.003052 | 220 | -0.23% |
| 14.09.2026 | $0.003230 | $0.003269 | $0.003202 | $0.003268 | 8 | +1.18% |
| 13.09.2026 | $0.003228 | $0.003227 | $0.003174 | $0.003227 | 8 | -0.02% |
| 11.09.2026 | $0.003359 | $0.003365 | $0.003227 | $0.003233 | 38 | -3.74% |
