| Symbol | HFIUSD |
| Exchange | CCC |
| ICO Date | 22.02.2021 |
| Total Supply | 110M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 21.01.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 20.01.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 19.01.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 18.01.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 17.01.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 16.01.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 1 | +0.00% |
| 15.01.2025 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | 1 | +7.14% |
| 14.01.2025 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | 1 | +0.00% |
| 13.01.2025 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 1 | +0.00% |
| 12.01.2025 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 1 | +7.69% |
| 11.01.2025 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 1 | +8.33% |
| 10.01.2025 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | 1 | -7.69% |
| 09.01.2025 | $0.000023 | $0.000028 | $0.000023 | $0.000026 | 1 | +13.04% |
| 08.01.2025 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | 1 | +0.00% |
| 07.01.2025 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | 1 | -4.17% |
| 06.01.2025 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 1 | +0.00% |
| 05.01.2025 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 1 | +0.00% |
| 04.01.2025 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 1 | +0.00% |
| 03.01.2025 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | 1 | +9.09% |
| 02.01.2025 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 1 | -4.35% |
| 01.01.2025 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | 1 | +4.55% |
| 31.12.2024 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 1 | +0.00% |
| 30.12.2024 | $0.000031 | $0.000032 | $0.000022 | $0.000022 | 1 | -29.03% |
| 29.12.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 1 | +0.00% |
| 28.12.2024 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 1 | -3.12% |
| 27.12.2024 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | 1 | +0.00% |
| 26.12.2024 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | 1 | -3.03% |
| 25.12.2024 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 1 | +0.00% |
| 24.12.2024 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | 1 | +3.13% |
