| Symbol | HERUSD |
| Exchange | CCC |
| ICO Date | 20.09.2022 |
| Circulating Supply | 47M |
| Total Supply | 95M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.03.2026 | $0.000968 | $0.000977 | $0.000914 | $0.000917 | 66 | -5.33% |
| 05.03.2026 | $0.000968 | $0.000977 | $0.000943 | $0.000943 | 66 | -2.55% |
| 04.03.2026 | $0.000945 | $0.000980 | $0.000944 | $0.000964 | 67 | +2.03% |
| 03.03.2026 | $0.000938 | $0.000943 | $0.000919 | $0.000936 | 65 | -0.20% |
| 02.03.2026 | $0.000929 | $0.000965 | $0.000917 | $0.000941 | 66 | +1.28% |
| 01.03.2026 | $0.000942 | $0.000945 | $0.000910 | $0.000927 | 32 | -1.64% |
| 28.02.2026 | $0.000924 | $0.000946 | $0.000885 | $0.000943 | 150 | +2.01% |
| 27.02.2026 | $0.000948 | $0.000950 | $0.000913 | $0.000924 | 64 | -2.49% |
| 26.02.2026 | $0.000952 | $0.000952 | $0.000934 | $0.000949 | 33 | -0.32% |
| 25.02.2026 | $0.000932 | $0.000969 | $0.000932 | $0.000955 | 69 | +2.43% |
| 24.02.2026 | $0.000897 | $0.000901 | $0.000877 | $0.000890 | 62 | -0.83% |
| 23.02.2026 | $0.000915 | $0.000932 | $0.000900 | $0.000915 | 64 | -0.03% |
| 22.02.2026 | $0.000955 | $0.000959 | $0.000932 | $0.000932 | 65 | -2.35% |
| 21.02.2026 | $0.000966 | $0.000974 | $0.000959 | $0.000960 | 33 | -0.55% |
| 20.02.2026 | $0.000937 | $0.000968 | $0.000926 | $0.000964 | 67 | +2.90% |
| 19.02.2026 | $0.000941 | $0.000944 | $0.000924 | $0.000940 | 110 | -0.12% |
| 18.02.2026 | $0.000972 | $0.000972 | $0.000936 | $0.000943 | 66 | -2.98% |
| 17.02.2026 | $0.000972 | $0.000977 | $0.000955 | $0.000962 | 67 | -0.96% |
| 16.02.2026 | $0.000964 | $0.000989 | $0.000953 | $0.000983 | 69 | +1.98% |
| 15.02.2026 | $0.001005 | $0.001012 | $0.000957 | $0.000965 | 67 | -3.95% |
| 14.02.2026 | $0.000984 | $0.001007 | $0.000977 | $0.001002 | 70 | +1.86% |
| 13.02.2026 | $0.000970 | $0.000990 | $0.000949 | $0.000978 | 100 | +0.87% |
| 12.02.2026 | $0.000979 | $0.000990 | $0.000960 | $0.000966 | 100 | -1.25% |
| 11.02.2026 | $0.000998 | $0.001002 | $0.000948 | $0.000985 | 140 | -1.30% |
| 10.02.2026 | $0.001030 | $0.001034 | $0.000987 | $0.000987 | 100 | -4.18% |
| 09.02.2026 | $0.001024 | $0.001048 | $0.001008 | $0.001043 | 140 | +1.89% |
| 08.02.2026 | $0.001058 | $0.001066 | $0.001037 | $0.001065 | 74 | +0.74% |
| 07.02.2026 | $0.001053 | $0.001061 | $0.001040 | $0.001059 | 37 | +0.64% |
| 06.02.2026 | $0.001032 | $0.001100 | $0.001019 | $0.001084 | 76 | +5.07% |
| 05.02.2026 | $0.001142 | $0.001158 | $0.000960 | $0.001029 | 72 | -9.91% |
