| Symbol | HELPUSD |
| Exchange | CCC |
| ICO Date | 17.10.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 0 | +0.00% |
| 02.05.2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 0 | +0.00% |
| 01.05.2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 0 | +0.00% |
| 30.04.2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 0 | +0.00% |
| 29.04.2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 0 | +0.00% |
| 28.04.2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 0 | +0.00% |
| 27.04.2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | 0 | +0.00% |
| 26.04.2024 | $0.000417 | $0.000418 | $0.000414 | $0.000416 | 0 | -0.24% |
| 25.04.2024 | $0.000415 | $0.000422 | $0.000407 | $0.000417 | 0 | +0.48% |
| 24.04.2024 | $0.000429 | $0.000433 | $0.000412 | $0.000415 | 0 | -3.26% |
| 23.04.2024 | $0.000430 | $0.000433 | $0.000425 | $0.000429 | 0 | -0.23% |
| 22.04.2024 | $0.000419 | $0.000433 | $0.000417 | $0.000430 | 0 | +2.63% |
| 21.04.2024 | $0.000419 | $0.000424 | $0.000416 | $0.000419 | 0 | +0.00% |
| 20.04.2024 | $0.000411 | $0.000422 | $0.000407 | $0.000419 | 0 | +1.95% |
| 19.04.2024 | $0.000410 | $0.000421 | $0.000385 | $0.000411 | 0 | +0.24% |
| 18.04.2024 | $0.000396 | $0.000413 | $0.000393 | $0.000410 | 0 | +3.54% |
| 17.04.2024 | $0.000411 | $0.000415 | $0.000387 | $0.000396 | 0 | -3.65% |
| 16.04.2024 | $0.000410 | $0.000415 | $0.000399 | $0.000411 | 0 | +0.24% |
| 15.04.2024 | $0.000423 | $0.000432 | $0.000404 | $0.000410 | 0 | -3.07% |
| 14.04.2024 | $0.000411 | $0.000424 | $0.000399 | $0.000423 | 0 | +2.92% |
| 13.04.2024 | $0.000433 | $0.000438 | $0.000393 | $0.000411 | 0 | -5.08% |
| 12.04.2024 | $0.000456 | $0.000463 | $0.000423 | $0.000433 | 0 | -5.04% |
| 11.04.2024 | $0.000460 | $0.000464 | $0.000453 | $0.000456 | 0 | -0.87% |
| 10.04.2024 | $0.000451 | $0.000462 | $0.000441 | $0.000460 | 0 | +2.00% |
| 09.04.2024 | $0.000469 | $0.000470 | $0.000445 | $0.000451 | 0 | -3.84% |
| 08.04.2024 | $0.000451 | $0.000473 | $0.000448 | $0.000469 | 0 | +3.99% |
| 07.04.2024 | $0.000446 | $0.000453 | $0.000445 | $0.000451 | 0 | +1.12% |
| 06.04.2024 | $0.000439 | $0.000450 | $0.000437 | $0.000446 | 0 | +1.59% |
| 05.04.2024 | $0.000442 | $0.000443 | $0.000427 | $0.000439 | 0 | -0.68% |
| 04.04.2024 | $0.000430 | $0.000449 | $0.000423 | $0.000442 | 0 | +2.79% |
