| Symbol | HELLOUSD |
| Exchange | CCC |
| ICO Date | 20.10.2022 |
| Circulating Supply | 732M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000932 | $0.000938 | $0.000931 | $0.000936 | 56k | +0.43% |
| 31.10.2026 | $0.000838 | $0.000945 | $0.000830 | $0.000931 | 130k | +11.10% |
| 30.10.2026 | $0.000813 | $0.000842 | $0.000767 | $0.000838 | 140k | +3.08% |
| 29.10.2026 | $0.000912 | $0.000914 | $0.000811 | $0.000813 | 140k | -10.86% |
| 28.10.2026 | $0.000897 | $0.000910 | $0.000874 | $0.000905 | 150k | +0.89% |
| 27.10.2026 | $0.000897 | $0.000910 | $0.000874 | $0.000905 | 150k | +0.89% |
| 26.10.2026 | $0.000919 | $0.000920 | $0.000886 | $0.000897 | 190k | -2.39% |
| 25.10.2026 | $0.000923 | $0.000927 | $0.000880 | $0.000919 | 170k | -0.43% |
| 24.10.2026 | $0.000923 | $0.000927 | $0.000880 | $0.000919 | 190k | -0.43% |
| 23.10.2026 | $0.000934 | $0.000935 | $0.000910 | $0.000930 | 190k | -0.43% |
| 22.10.2026 | $0.000951 | $0.000989 | $0.000881 | $0.000934 | 190k | -1.79% |
| 21.10.2026 | $0.000975 | $0.000999 | $0.000954 | $0.000963 | 190k | -1.23% |
| 20.10.2026 | $0.000975 | $0.000999 | $0.000954 | $0.000963 | 56k | -1.23% |
| 19.10.2026 | $0.000963 | $0.000987 | $0.000957 | $0.000975 | 52k | +1.25% |
| 18.10.2026 | $0.001000 | $0.001004 | $0.000954 | $0.000963 | 56k | -3.70% |
| 17.10.2026 | $0.001000 | $0.001004 | $0.000954 | $0.000963 | 56k | -3.70% |
| 16.10.2026 | $0.000939 | $0.000983 | $0.000925 | $0.000969 | 60k | +3.19% |
| 15.10.2026 | $0.000990 | $0.000996 | $0.000913 | $0.000939 | 61k | -5.15% |
| 14.10.2026 | $0.000988 | $0.001010 | $0.000963 | $0.001001 | 77k | +1.32% |
| 13.10.2026 | $0.000988 | $0.001010 | $0.000963 | $0.001001 | 78k | +1.32% |
| 12.10.2026 | $0.000975 | $0.001004 | $0.000950 | $0.000988 | 38k | +1.33% |
| 11.10.2026 | $0.001028 | $0.001028 | $0.000939 | $0.000975 | 11k | -5.16% |
| 10.10.2026 | $0.001028 | $0.001028 | $0.000939 | $0.000975 | 85k | -5.16% |
| 09.10.2026 | $0.001039 | $0.001040 | $0.001030 | $0.001031 | 110k | -0.77% |
| 08.10.2026 | $0.001057 | $0.001058 | $0.001039 | $0.001039 | 130k | -1.70% |
| 07.10.2026 | $0.001110 | $0.001116 | $0.001081 | $0.001082 | 130k | -2.52% |
| 06.10.2026 | $0.001110 | $0.001116 | $0.001081 | $0.001082 | 69k | -2.52% |
| 05.10.2026 | $0.001116 | $0.001118 | $0.001106 | $0.001110 | 21k | -0.54% |
| 04.10.2026 | $0.001073 | $0.001227 | $0.001072 | $0.001116 | 72k | +4.01% |
| 03.10.2026 | $0.001073 | $0.001227 | $0.001072 | $0.001116 | 120k | +4.01% |
