| Symbol | HECUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Circulating Supply | 2.43M |
| Total Supply | 3.16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.03.2026 | $0.005728 | $0.005728 | $0.005728 | $0.005728 | 0 | +0.00% |
| 03.03.2026 | $0.005728 | $0.005728 | $0.005728 | $0.005728 | 0 | +0.00% |
| 27.02.2026 | $0.005728 | $0.005728 | $0.005728 | $0.005728 | 0 | +0.00% |
| 23.02.2026 | $0.005728 | $0.005728 | $0.005728 | $0.005728 | 0 | +0.00% |
| 22.02.2026 | $0.005728 | $0.005728 | $0.005728 | $0.005728 | 0 | +0.00% |
| 31.01.2026 | $0.005526 | $0.005729 | $0.005526 | $0.005728 | 1 | +3.65% |
| 30.01.2026 | $0.005762 | $0.005762 | $0.005342 | $0.005728 | 1 | -0.60% |
| 29.01.2026 | $0.005356 | $0.005762 | $0.005356 | $0.005762 | 2 | +7.57% |
| 25.01.2026 | $0.005879 | $0.005977 | $0.005879 | $0.005951 | 15 | +1.22% |
| 24.01.2026 | $0.005876 | $0.006367 | $0.005621 | $0.005853 | 22 | -0.39% |
| 23.01.2026 | $0.006064 | $0.006476 | $0.005781 | $0.005839 | 82 | -3.72% |
| 22.01.2026 | $0.007003 | $0.007003 | $0.007003 | $0.007003 | 0 | +0.00% |
| 21.01.2026 | $0.007003 | $0.007003 | $0.007003 | $0.007003 | 0 | +0.00% |
| 07.01.2026 | $0.007062 | $0.007062 | $0.007003 | $0.007003 | 3 | -0.83% |
| 05.01.2026 | $0.004418 | $0.006762 | $0.004418 | $0.006397 | 2 | +44.81% |
| 04.01.2026 | $0.004418 | $0.004418 | $0.004418 | $0.004418 | 0 | +0.00% |
| 31.12.2025 | $0.004116 | $0.004418 | $0.004101 | $0.004418 | 0 | +7.32% |
| 22.12.2025 | $0.006787 | $0.006787 | $0.006787 | $0.006787 | 0 | +0.00% |
| 21.12.2025 | $0.006787 | $0.006787 | $0.006787 | $0.006787 | 0 | +0.00% |
| 03.12.2025 | $0.006781 | $0.006810 | $0.006780 | $0.006787 | 1 | +0.10% |
| 02.12.2025 | $0.006376 | $0.006810 | $0.006376 | $0.006780 | 2 | +6.34% |
| 01.12.2025 | $0.006403 | $0.006429 | $0.006376 | $0.006376 | 1 | -0.43% |
| 30.11.2025 | $0.006318 | $0.006431 | $0.006318 | $0.006376 | 1 | +0.92% |
| 25.11.2025 | $0.006457 | $0.006953 | $0.006415 | $0.006415 | 4 | -0.66% |
| 24.11.2025 | $0.006888 | $0.006953 | $0.006324 | $0.006415 | 4 | -6.87% |
| 23.11.2025 | $0.006888 | $0.006916 | $0.006888 | $0.006916 | 4 | +0.40% |
| 15.11.2025 | $0.008477 | $0.008478 | $0.007817 | $0.007836 | 3 | -7.56% |
| 14.11.2025 | $0.008477 | $0.008478 | $0.007858 | $0.007858 | 3 | -7.31% |
| 12.11.2025 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | 0 | +0.00% |
| 11.11.2025 | $0.009031 | $0.009525 | $0.008998 | $0.009525 | 23 | +5.47% |
