| Symbol | HEBEUSD |
| Exchange | CCC |
| ICO Date | 17.04.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 12.07.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 17.06.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 16.06.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 15.06.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 14.06.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 13.06.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 12.06.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 11.06.2023 | $0.006860 | $0.006860 | $0.006860 | $0.006860 | 0 | +0.00% |
| 10.06.2023 | $0.008989 | $0.008989 | $0.006860 | $0.006860 | 0 | -23.68% |
| 09.06.2023 | $0.008989 | $0.008989 | $0.008989 | $0.008989 | 0 | +0.00% |
| 08.06.2023 | $0.008989 | $0.008989 | $0.008989 | $0.008989 | 0 | +0.00% |
| 07.06.2023 | $0.008989 | $0.008989 | $0.008989 | $0.008989 | 0 | +0.00% |
| 06.06.2023 | $0.009553 | $0.009553 | $0.008936 | $0.008989 | 0 | -5.90% |
| 05.06.2023 | $0.009032 | $0.009568 | $0.009032 | $0.009553 | 0 | +5.77% |
| 04.06.2023 | $0.009032 | $0.009032 | $0.009032 | $0.009032 | 0 | +0.00% |
| 03.06.2023 | $0.009032 | $0.009032 | $0.009032 | $0.009032 | 0 | +0.00% |
| 02.06.2023 | $0.008520 | $0.009041 | $0.008520 | $0.009032 | 0 | +6.01% |
| 01.06.2023 | $0.008724 | $0.008724 | $0.008513 | $0.008520 | 0 | -2.34% |
| 31.05.2023 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 0 | +0.00% |
| 30.05.2023 | $0.008724 | $0.008724 | $0.008724 | $0.008724 | 0 | +0.00% |
| 29.05.2023 | $0.008243 | $0.008765 | $0.008243 | $0.008724 | 0 | +5.84% |
| 28.05.2023 | $0.007205 | $0.008261 | $0.007205 | $0.008243 | 0 | +14.41% |
| 27.05.2023 | $0.006743 | $0.007205 | $0.006743 | $0.007205 | 0 | +6.85% |
| 26.05.2023 | $0.006743 | $0.006743 | $0.006743 | $0.006743 | 0 | +0.00% |
| 25.05.2023 | $0.006859 | $0.006859 | $0.006724 | $0.006743 | 0 | -1.69% |
| 24.05.2023 | $0.007000 | $0.007005 | $0.006853 | $0.006859 | 0 | -2.01% |
| 23.05.2023 | $0.007000 | $0.007000 | $0.007000 | $0.007000 | 0 | +0.00% |
| 22.05.2023 | $0.006720 | $0.007004 | $0.006720 | $0.007000 | 0 | +4.17% |
| 21.05.2023 | $0.006720 | $0.006720 | $0.006720 | $0.006720 | 0 | +0.00% |
