| Symbol | HEARTUSD |
| Exchange | CCC |
| ICO Date | 04.12.2021 |
| Circulating Supply | 7.8B |
| Total Supply | 7.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000279 | $0.000284 | $0.000279 | $0.000283 | 19k | +1.36% |
| 31.10.2026 | $0.000285 | $0.000286 | $0.000280 | $0.000284 | 15k | -0.35% |
| 30.10.2026 | $0.000291 | $0.000291 | $0.000284 | $0.000285 | 20k | -2.06% |
| 29.10.2026 | $0.000291 | $0.000298 | $0.000289 | $0.000291 | 20k | +0.00% |
| 28.10.2026 | $0.000293 | $0.000298 | $0.000289 | $0.000296 | 22k | +1.02% |
| 27.10.2026 | $0.000293 | $0.000298 | $0.000289 | $0.000296 | 22k | +1.02% |
| 26.10.2026 | $0.000282 | $0.000307 | $0.000281 | $0.000293 | 23k | +3.90% |
| 25.10.2026 | $0.000284 | $0.000284 | $0.000276 | $0.000282 | 21k | -0.70% |
| 24.10.2026 | $0.000284 | $0.000284 | $0.000276 | $0.000282 | 21k | -0.70% |
| 23.10.2026 | $0.000316 | $0.000316 | $0.000292 | $0.000292 | 24k | -7.59% |
| 22.10.2026 | $0.000349 | $0.000349 | $0.000315 | $0.000316 | 31k | -9.46% |
| 21.10.2026 | $0.000393 | $0.000393 | $0.000296 | $0.000368 | 65k | -6.36% |
| 20.10.2026 | $0.000393 | $0.000393 | $0.000296 | $0.000368 | 65k | -6.36% |
| 19.10.2026 | $0.000391 | $0.000400 | $0.000388 | $0.000393 | 22k | +0.51% |
| 18.10.2026 | $0.000373 | $0.000398 | $0.000371 | $0.000391 | 25k | +4.83% |
| 17.10.2026 | $0.000373 | $0.000398 | $0.000371 | $0.000391 | 25k | +4.83% |
| 16.10.2026 | $0.000378 | $0.000387 | $0.000355 | $0.000368 | 22k | -2.65% |
| 15.10.2026 | $0.000344 | $0.000390 | $0.000344 | $0.000378 | 25k | +9.88% |
| 14.10.2026 | $0.000331 | $0.000339 | $0.000327 | $0.000334 | 28k | +0.91% |
| 13.10.2026 | $0.000331 | $0.000339 | $0.000327 | $0.000334 | 15k | +0.91% |
| 12.10.2026 | $0.000344 | $0.000344 | $0.000329 | $0.000331 | 18k | -3.78% |
| 11.10.2026 | $0.000352 | $0.000353 | $0.000344 | $0.000344 | 19k | -2.27% |
| 10.10.2026 | $0.000352 | $0.000353 | $0.000344 | $0.000344 | 19k | -2.27% |
| 09.10.2026 | $0.000342 | $0.000369 | $0.000339 | $0.000363 | 24k | +6.14% |
| 08.10.2026 | $0.000360 | $0.000361 | $0.000341 | $0.000342 | 22k | -5.00% |
| 07.10.2026 | $0.000381 | $0.000387 | $0.000375 | $0.000383 | 21k | +0.52% |
| 06.10.2026 | $0.000381 | $0.000387 | $0.000375 | $0.000383 | 22k | +0.52% |
| 05.10.2026 | $0.000415 | $0.000417 | $0.000376 | $0.000381 | 26k | -8.19% |
| 04.10.2026 | $0.000410 | $0.000417 | $0.000410 | $0.000415 | 19k | +1.22% |
| 03.10.2026 | $0.000410 | $0.000417 | $0.000410 | $0.000415 | 21k | +1.22% |
