| Symbol | HDXUSD |
| Exchange | CCC |
| ICO Date | 28.08.2020 |
| Circulating Supply | 5.9B |
| Total Supply | 6.42B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006718 | $0.006892 | $0.006703 | $0.006884 | 11k | +2.46% |
| 31.10.2026 | $0.007073 | $0.007077 | $0.006666 | $0.006792 | 43k | -3.98% |
| 30.10.2026 | $0.006831 | $0.007131 | $0.006801 | $0.007086 | 10k | +3.73% |
| 29.10.2026 | $0.007266 | $0.007399 | $0.006705 | $0.006952 | 33k | -4.31% |
| 28.10.2026 | $0.007215 | $0.007525 | $0.007198 | $0.007253 | 13k | +0.52% |
| 27.10.2026 | $0.007026 | $0.007239 | $0.006999 | $0.007239 | 9.5k | +3.04% |
| 26.10.2026 | $0.007186 | $0.007443 | $0.007011 | $0.007047 | 21k | -1.94% |
| 25.10.2026 | $0.007204 | $0.007292 | $0.007120 | $0.007151 | 11k | -0.74% |
| 24.10.2026 | $0.007208 | $0.007276 | $0.007021 | $0.007214 | 12k | +0.09% |
| 23.10.2026 | $0.007338 | $0.007480 | $0.007110 | $0.007231 | 17k | -1.45% |
| 22.10.2026 | $0.007567 | $0.007586 | $0.007188 | $0.007421 | 45k | -1.93% |
| 21.10.2026 | $0.007589 | $0.007824 | $0.007527 | $0.007571 | 19k | -0.24% |
| 20.10.2026 | $0.007509 | $0.007690 | $0.007378 | $0.007654 | 8.6k | +1.93% |
| 19.10.2026 | $0.007528 | $0.007633 | $0.007379 | $0.007478 | 21k | -0.66% |
| 18.10.2026 | $0.007460 | $0.007574 | $0.007261 | $0.007490 | 14k | +0.40% |
| 17.10.2026 | $0.007410 | $0.007543 | $0.007299 | $0.007501 | 9.7k | +1.23% |
| 16.10.2026 | $0.007316 | $0.007583 | $0.007143 | $0.007431 | 15k | +1.57% |
| 15.10.2026 | $0.007387 | $0.007771 | $0.007148 | $0.007308 | 40k | -1.06% |
| 14.10.2026 | $0.007598 | $0.007676 | $0.007160 | $0.007336 | 15k | -3.44% |
| 13.10.2026 | $0.007477 | $0.007762 | $0.007462 | $0.007592 | 27k | +1.55% |
| 12.10.2026 | $0.007633 | $0.007816 | $0.007305 | $0.007634 | 16k | +0.01% |
| 11.10.2026 | $0.007658 | $0.007843 | $0.007536 | $0.007658 | 22k | +0.00% |
| 10.10.2026 | $0.007563 | $0.007697 | $0.007500 | $0.007642 | 12k | +1.04% |
| 09.10.2026 | $0.007297 | $0.007667 | $0.007233 | $0.007547 | 28k | +3.41% |
| 08.10.2026 | $0.007159 | $0.007417 | $0.006852 | $0.007331 | 47k | +2.40% |
| 07.10.2026 | $0.007054 | $0.007215 | $0.006656 | $0.007158 | 28k | +1.48% |
| 06.10.2026 | $0.007517 | $0.007667 | $0.006656 | $0.006906 | 60k | -8.14% |
| 05.10.2026 | $0.007553 | $0.007642 | $0.007397 | $0.007547 | 22k | -0.09% |
| 04.10.2026 | $0.007335 | $0.007592 | $0.007332 | $0.007505 | 44k | +2.32% |
| 03.10.2026 | $0.007382 | $0.007433 | $0.007169 | $0.007343 | 44k | -0.53% |
