| Symbol | HDAOUSD |
| Exchange | CCC |
| ICO Date | 12.03.2020 |
| Circulating Supply | 3.4B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2026 | $0.000720 | $0.000728 | $0.000720 | $0.000723 | 54 | +0.42% |
| 14.03.2026 | $0.000717 | $0.000723 | $0.000714 | $0.000723 | 0 | +0.78% |
| 13.03.2026 | $0.000720 | $0.000749 | $0.000712 | $0.000719 | 0 | -0.12% |
| 12.03.2026 | $0.000731 | $0.000731 | $0.000720 | $0.000720 | 0 | -1.56% |
| 10.03.2026 | $0.000693 | $0.000702 | $0.000682 | $0.000699 | 0 | +0.87% |
| 09.03.2026 | $0.000693 | $0.000699 | $0.000682 | $0.000698 | 0 | +0.76% |
| 07.03.2026 | $0.000689 | $0.000691 | $0.000683 | $0.000684 | 0 | -0.66% |
| 06.03.2026 | $0.000716 | $0.000716 | $0.000678 | $0.000685 | 0 | -4.34% |
| 05.03.2026 | $0.000720 | $0.000741 | $0.000706 | $0.000715 | 3 | -0.67% |
| 04.03.2026 | $0.000706 | $0.000761 | $0.000706 | $0.000731 | 17 | +3.52% |
| 03.03.2026 | $0.000714 | $0.000730 | $0.000707 | $0.000720 | 0 | +0.85% |
| 02.03.2026 | $0.000711 | $0.000747 | $0.000711 | $0.000723 | 0 | +1.65% |
| 01.03.2026 | $0.000731 | $0.000732 | $0.000696 | $0.000723 | 0 | -1.15% |
| 28.02.2026 | $0.000676 | $0.000737 | $0.000666 | $0.000728 | 64 | +7.55% |
| 27.02.2026 | $0.000697 | $0.000702 | $0.000694 | $0.000697 | 0 | -0.08% |
| 26.02.2026 | $0.000758 | $0.000758 | $0.000716 | $0.000726 | 0 | -4.18% |
| 25.02.2026 | $0.000727 | $0.000759 | $0.000718 | $0.000751 | 18 | +3.31% |
| 24.02.2026 | $0.000690 | $0.000690 | $0.000690 | $0.000690 | 19 | -0.03% |
| 23.02.2026 | $0.000705 | $0.000717 | $0.000690 | $0.000690 | 19 | -2.19% |
| 22.02.2026 | $0.000671 | $0.000707 | $0.000671 | $0.000702 | 40 | +4.68% |
| 11.02.2026 | $0.000694 | $0.000715 | $0.000684 | $0.000687 | 0 | -1.01% |
| 07.02.2026 | $0.000736 | $0.000754 | $0.000731 | $0.000745 | 0 | +1.23% |
| 06.02.2026 | $0.000715 | $0.000770 | $0.000707 | $0.000738 | 41 | +3.12% |
| 05.02.2026 | $0.000729 | $0.000743 | $0.000662 | $0.000718 | 100 | -1.46% |
| 04.02.2026 | $0.000806 | $0.000826 | $0.000684 | $0.000721 | 630 | -10.59% |
| 02.02.2026 | $0.000811 | $0.000862 | $0.000811 | $0.000853 | 24 | +5.17% |
| 01.02.2026 | $0.000862 | $0.000877 | $0.000803 | $0.000811 | 48 | -5.97% |
| 31.01.2026 | $0.000863 | $0.000877 | $0.000762 | $0.000877 | 100 | +1.64% |
| 30.01.2026 | $0.000855 | $0.000905 | $0.000855 | $0.000863 | 20 | +0.91% |
| 29.01.2026 | $0.000855 | $0.000895 | $0.000855 | $0.000893 | 21 | +4.37% |
