| Symbol | HCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 45.1M |
| Total Supply | 84M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 24k | +0.00% |
| 10.04.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 24k | +0.00% |
| 09.04.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 24k | +0.00% |
| 08.04.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 24k | +0.00% |
| 07.04.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 24k | +0.00% |
| 06.04.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 24k | +0.00% |
| 05.04.2025 | $0.002000 | $0.002000 | $0.002000 | $0.002000 | 24k | +0.00% |
| 04.04.2025 | $0.002088 | $0.002088 | $0.002000 | $0.002000 | 24k | -4.21% |
| 03.04.2025 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | 24k | +0.00% |
| 02.04.2025 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | 24k | +0.00% |
| 01.04.2025 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | 24k | +0.00% |
| 31.03.2025 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | 24k | +0.00% |
| 30.03.2025 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | 24k | +0.00% |
| 29.03.2025 | $0.002088 | $0.002088 | $0.002088 | $0.002088 | 24k | +0.00% |
| 28.03.2025 | $0.002165 | $0.002219 | $0.002000 | $0.002088 | 24k | -3.56% |
| 27.03.2025 | $0.002080 | $0.002166 | $0.002043 | $0.002165 | 27k | +4.09% |
| 26.03.2025 | $0.002260 | $0.002306 | $0.002079 | $0.002080 | 26k | -7.96% |
| 25.03.2025 | $0.002355 | $0.002388 | $0.002092 | $0.002260 | 29k | -4.03% |
| 24.03.2025 | $0.002209 | $0.002406 | $0.002193 | $0.002355 | 31k | +6.61% |
| 23.03.2025 | $0.002788 | $0.002790 | $0.002166 | $0.002209 | 28k | -20.77% |
| 22.03.2025 | $0.002400 | $0.002814 | $0.002299 | $0.002788 | 38k | +16.17% |
| 21.03.2025 | $0.002533 | $0.002567 | $0.002350 | $0.002400 | 30k | -5.25% |
| 20.03.2025 | $0.002290 | $0.002534 | $0.002168 | $0.002533 | 32k | +10.61% |
| 19.03.2025 | $0.002039 | $0.002293 | $0.002039 | $0.002290 | 29k | +12.31% |
| 18.03.2025 | $0.002083 | $0.002085 | $0.002023 | $0.002039 | 25k | -2.11% |
| 17.03.2025 | $0.002126 | $0.002133 | $0.002060 | $0.002083 | 25k | -2.02% |
| 16.03.2025 | $0.002045 | $0.002167 | $0.002045 | $0.002126 | 26k | +3.96% |
| 15.03.2025 | $0.002028 | $0.002047 | $0.002007 | $0.002045 | 25k | +0.84% |
| 14.03.2025 | $0.002061 | $0.002076 | $0.002027 | $0.002028 | 25k | -1.60% |
| 13.03.2025 | $0.002211 | $0.002211 | $0.002044 | $0.002061 | 27k | -6.78% |
