← Back to Cryptocurrencies

HurricaneSwap Token USD HCT

$0.00000667 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000041
Market Cap -
Volume (24h) $2
24h High $0.000007
24h Low $0.000007
52 Week High $0.000041
52 Week Low $0.000006
1 Year Performance -82.90% 1 year ago: $0.000039
50 Day Avg $0.000007
200 Day Avg $0.000007

Information

Symbol HCTUSD
Exchange CCC
ICO Date 15.09.2021

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
31.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
30.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
29.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
28.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
27.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
26.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
25.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
24.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
23.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
22.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
21.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
20.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
19.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
18.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
17.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
16.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 3 +0.00%
15.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
14.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 3 +0.00%
13.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 3 +0.00%
12.10.2026 $0.000008 $0.000008 $0.000007 $0.000007 2 -12.50%
11.10.2026 $0.000007 $0.000008 $0.000007 $0.000008 2 +14.29%
10.10.2026 $0.000007 $0.000008 $0.000007 $0.000008 4 +14.29%
09.10.2026 $0.000007 $0.000007 $0.000007 $0.000007 4 +0.00%
08.10.2026 $0.000008 $0.000008 $0.000007 $0.000007 4 -12.50%
07.10.2026 $0.000008 $0.000008 $0.000008 $0.000008 1 +0.00%
06.10.2026 $0.000008 $0.000008 $0.000008 $0.000008 1 +0.00%
05.10.2026 $0.000008 $0.000008 $0.000008 $0.000008 4 +0.00%
04.10.2026 $0.000008 $0.000008 $0.000008 $0.000008 4 +0.00%
03.10.2026 $0.000008 $0.000008 $0.000008 $0.000008 4 +0.00%