| Symbol | HAPIUSD |
| Exchange | CCC |
| ICO Date | 23.02.2021 |
| Circulating Supply | 732k |
| Total Supply | 751k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.189590 | $0.193810 | $0.187630 | $0.193520 | 71 | +2.07% |
| 31.10.2026 | $0.194460 | $0.195740 | $0.186560 | $0.192740 | 260 | -0.88% |
| 30.10.2026 | $0.195650 | $0.197720 | $0.180720 | $0.194460 | 110 | -0.61% |
| 29.10.2026 | $0.192020 | $0.196650 | $0.170290 | $0.195650 | 340 | +1.89% |
| 28.10.2026 | $0.185120 | $0.185120 | $0.173730 | $0.181940 | 480 | -1.72% |
| 27.10.2026 | $0.185120 | $0.185120 | $0.173730 | $0.181940 | 5 | -1.72% |
| 26.10.2026 | $0.181460 | $0.186140 | $0.179080 | $0.185120 | 65 | +2.02% |
| 25.10.2026 | $0.144950 | $0.186900 | $0.144950 | $0.181460 | 230 | +25.19% |
| 24.10.2026 | $0.144950 | $0.186900 | $0.144950 | $0.181460 | 180 | +25.19% |
| 23.10.2026 | $0.190490 | $0.190490 | $0.176590 | $0.181650 | 6.6k | -4.64% |
| 22.10.2026 | $0.202900 | $0.375910 | $0.186690 | $0.190490 | 370 | -6.12% |
| 21.10.2026 | $0.172480 | $0.270050 | $0.165120 | $0.187290 | 23 | +8.59% |
| 20.10.2026 | $0.172480 | $0.270050 | $0.165120 | $0.187290 | 260 | +8.59% |
| 19.10.2026 | $0.170040 | $0.361450 | $0.170040 | $0.172480 | 44 | +1.43% |
| 18.10.2026 | $0.170010 | $0.171790 | $0.166490 | $0.170040 | 190 | +0.02% |
| 17.10.2026 | $0.170010 | $0.171790 | $0.166490 | $0.170040 | 120 | +0.02% |
| 16.10.2026 | $0.165620 | $0.170230 | $0.157860 | $0.163820 | 1.4k | -1.09% |
| 15.10.2026 | $0.203540 | $0.220570 | $0.156040 | $0.165620 | 3.9k | -18.63% |
| 14.10.2026 | $0.208750 | $0.377710 | $0.204520 | $0.205650 | 630 | -1.49% |
| 13.10.2026 | $0.208750 | $0.377710 | $0.204520 | $0.205650 | 86 | -1.49% |
| 12.10.2026 | $0.222830 | $0.225440 | $0.208750 | $0.208750 | 220 | -6.32% |
| 11.10.2026 | $0.257780 | $0.283350 | $0.213840 | $0.222830 | 110 | -13.56% |
| 10.10.2026 | $0.257780 | $0.283350 | $0.213840 | $0.222830 | 650 | -13.56% |
| 09.10.2026 | $0.201700 | $0.221100 | $0.201480 | $0.215350 | 740 | +6.77% |
| 08.10.2026 | $0.215240 | $0.219570 | $0.195490 | $0.201700 | 1.7k | -6.29% |
| 07.10.2026 | $0.243430 | $0.243900 | $0.239620 | $0.242580 | 1.7k | -0.35% |
| 06.10.2026 | $0.243430 | $0.243900 | $0.239620 | $0.242580 | 27 | -0.35% |
| 05.10.2026 | $0.230930 | $0.245500 | $0.228860 | $0.243430 | 170 | +5.41% |
| 04.10.2026 | $0.243240 | $0.251190 | $0.230930 | $0.230930 | 290 | -5.06% |
| 03.10.2026 | $0.243240 | $0.251190 | $0.230930 | $0.230930 | 480 | -5.06% |
