| Symbol | HAKAUSD |
| Exchange | CCC |
| ICO Date | 19.07.2021 |
| Circulating Supply | 141M |
| Total Supply | 188M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 18.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 17.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 16.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 15.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 11.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 10.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 09.01.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.60% |
| 28.11.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 500 | +0.00% |
| 27.11.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 500 | +0.00% |
| 26.11.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 500 | +0.00% |
| 25.11.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 500 | +0.00% |
| 24.11.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 500 | +0.00% |
| 23.11.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 500 | +0.00% |
| 22.11.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 500 | +0.00% |
| 21.11.2024 | $0.000066 | $0.000228 | $0.000035 | $0.000046 | 800 | -30.30% |
| 20.11.2024 | $0.000093 | $0.000093 | $0.000066 | $0.000066 | 370 | -29.03% |
| 19.11.2024 | $0.000148 | $0.000290 | $0.000086 | $0.000093 | 510 | -37.16% |
| 18.11.2024 | $0.000293 | $0.000326 | $0.000126 | $0.000148 | 500 | -49.49% |
| 17.11.2024 | $0.000298 | $0.000326 | $0.000281 | $0.000293 | 260 | -1.68% |
| 16.11.2024 | $0.000246 | $0.000300 | $0.000237 | $0.000298 | 1.8k | +21.14% |
| 15.11.2024 | $0.000179 | $0.000278 | $0.000141 | $0.000261 | 2.1k | +45.81% |
| 14.11.2024 | $0.000224 | $0.000258 | $0.000174 | $0.000179 | 280 | -20.09% |
| 13.11.2024 | $0.000297 | $0.000306 | $0.000224 | $0.000224 | 2.5k | -24.58% |
| 12.11.2024 | $0.000136 | $0.000322 | $0.000123 | $0.000297 | 4.9k | +118.38% |
| 11.11.2024 | $0.000140 | $0.000233 | $0.000115 | $0.000136 | 990 | -2.86% |
| 10.11.2024 | $0.000205 | $0.000205 | $0.000130 | $0.000140 | 800 | -31.71% |
| 09.11.2024 | $0.000199 | $0.000231 | $0.000197 | $0.000205 | 300 | +3.02% |
| 08.11.2024 | $0.000180 | $0.000212 | $0.000180 | $0.000199 | 200 | +10.56% |
| 07.11.2024 | $0.000258 | $0.000258 | $0.000249 | $0.000249 | 530 | -3.49% |
