| Symbol | H2ONUSD |
| Exchange | CCC |
| ICO Date | 07.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.042286 | $0.043648 | $0.042056 | $0.043609 | 150 | +3.13% |
| 18.09.2025 | $0.042286 | $0.043648 | $0.042056 | $0.043393 | 160 | +2.62% |
| 17.09.2025 | $0.042238 | $0.042414 | $0.041956 | $0.042367 | 54 | +0.31% |
| 16.09.2025 | $0.042238 | $0.042238 | $0.041956 | $0.041960 | 54 | -0.66% |
| 14.09.2025 | $0.042587 | $0.042626 | $0.042580 | $0.042621 | 59 | +0.08% |
| 13.09.2025 | $0.042016 | $0.042579 | $0.041981 | $0.042422 | 19 | +0.97% |
| 12.09.2025 | $0.041980 | $0.042286 | $0.041962 | $0.042255 | 22 | +0.66% |
| 11.09.2025 | $0.037747 | $0.042163 | $0.037700 | $0.042043 | 140 | +11.38% |
| 06.09.2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | 46 | +0.00% |
| 05.09.2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | 46 | +0.00% |
| 04.09.2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | 46 | +0.00% |
| 03.09.2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | 46 | +0.00% |
| 02.09.2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | 46 | +0.00% |
| 01.09.2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | 46 | +0.00% |
| 31.08.2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | 46 | +0.00% |
| 30.08.2025 | $0.031978 | $0.031978 | $0.031496 | $0.031496 | 46 | -1.51% |
| 29.08.2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | 0 | +0.00% |
| 28.08.2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | 0 | +0.00% |
| 27.08.2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | 0 | +0.00% |
| 26.08.2025 | $0.031980 | $0.031980 | $0.031978 | $0.031978 | 0 | -0.01% |
| 25.08.2025 | $0.031980 | $0.031980 | $0.031978 | $0.031978 | 0 | -0.01% |
| 24.08.2025 | $0.031972 | $0.031972 | $0.031959 | $0.031959 | 0 | -0.04% |
| 23.08.2025 | $0.031972 | $0.031972 | $0.031972 | $0.031972 | 0 | +0.00% |
| 22.08.2025 | $0.031960 | $0.031972 | $0.031960 | $0.031972 | 0 | +0.04% |
| 21.08.2025 | $0.031975 | $0.031975 | $0.031960 | $0.031960 | 0 | -0.05% |
| 20.08.2025 | $0.031954 | $0.031975 | $0.031146 | $0.031975 | 99 | +0.07% |
| 19.08.2025 | $0.032070 | $0.032070 | $0.031954 | $0.031954 | 10 | -0.36% |
| 18.08.2025 | $0.032070 | $0.032070 | $0.031954 | $0.031954 | 0 | -0.36% |
| 17.08.2025 | $0.032082 | $0.032082 | $0.032070 | $0.032070 | 24 | -0.04% |
| 16.08.2025 | $0.031202 | $0.032082 | $0.031202 | $0.032082 | 120 | +2.82% |
