| Symbol | GZXUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 12.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 11.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 10.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 09.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 08.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 07.11.2025 | $0.000020 | $0.000021 | $0.000002 | $0.000002 | 110 | -90.00% |
| 06.11.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 110 | +0.00% |
| 05.11.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 64 | +0.00% |
| 04.11.2025 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | 64 | +11.11% |
| 03.11.2025 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | 64 | +11.11% |
| 02.11.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 46 | +0.00% |
| 01.11.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 22 | +0.00% |
| 31.10.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 22 | +0.00% |
| 30.10.2025 | $0.000025 | $0.000029 | $0.000024 | $0.000029 | 80 | +16.00% |
| 29.10.2025 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 80 | +0.00% |
| 28.10.2025 | $0.000033 | $0.000033 | $0.000024 | $0.000025 | 80 | -24.24% |
| 27.10.2025 | $0.000033 | $0.000033 | $0.000024 | $0.000025 | 80 | -24.24% |
| 26.10.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 8 | +0.00% |
| 25.10.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 8 | +0.00% |
| 24.10.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 8 | +0.00% |
| 23.10.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 8 | +0.00% |
| 22.10.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 8 | +0.00% |
| 21.10.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 8 | +0.00% |
| 20.10.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 8 | +0.00% |
| 19.10.2025 | $0.000038 | $0.000038 | $0.000029 | $0.000029 | 7 | -23.68% |
| 18.10.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 7 | +0.00% |
| 17.10.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 32 | +0.00% |
| 16.10.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 32 | +0.00% |
| 15.10.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 32 | +0.00% |
