| Symbol | GXPUSD |
| Exchange | CCC |
| ICO Date | 21.12.2021 |
| Circulating Supply | 711M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.11.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 04.11.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 03.11.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 02.11.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 01.11.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 31.10.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 30.10.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 29.10.2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 28.10.2022 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | 17 | +5.88% |
| 27.10.2022 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | 43 | +6.25% |
| 26.10.2022 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | 28 | +3.23% |
| 25.10.2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 24.10.2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 23.10.2022 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | 2 | +6.90% |
| 22.10.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 21.10.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 20.10.2022 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 19.10.2022 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | 72 | -9.37% |
| 18.10.2022 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | 78 | +3.23% |
| 17.10.2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0 | +0.00% |
| 16.10.2022 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 0 | -3.12% |
| 15.10.2022 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 8 | +3.23% |
| 14.10.2022 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | 7 | -6.06% |
| 13.10.2022 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | 3 | +0.00% |
| 12.10.2022 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | 6 | +0.00% |
| 11.10.2022 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | 120 | -8.33% |
| 10.10.2022 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | 1 | -5.26% |
| 09.10.2022 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 14 | +2.70% |
| 08.10.2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | +0.00% |
| 07.10.2022 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | 5 | -7.50% |
