| Symbol | GWTUSD |
| Exchange | CCC |
| ICO Date | 02.01.2022 |
| Circulating Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.11.2024 | $0.000198 | $0.000114 | $0.000113 | $0.000113 | 7 | -42.98% |
| 13.11.2024 | $0.000198 | $0.000114 | $0.000112 | $0.000114 | 26 | -42.58% |
| 12.11.2024 | $0.000198 | $0.000845 | $0.000140 | $0.000140 | 14 | -29.32% |
| 31.10.2024 | $0.000198 | $0.000849 | $0.000844 | $0.000845 | 4 | +326.14% |
| 30.10.2024 | $0.000198 | $0.000849 | $0.000849 | $0.000849 | 9 | +328.22% |
| 29.10.2024 | $0.000198 | $0.000854 | $0.000841 | $0.000849 | 9 | +328.54% |
| 28.10.2024 | $0.000198 | $0.000853 | $0.000849 | $0.000851 | 4 | +329.35% |
| 26.10.2024 | $0.000198 | $0.000854 | $0.000852 | $0.000853 | 1 | +330.31% |
| 25.10.2024 | $0.000198 | $0.000858 | $0.000850 | $0.000854 | 2 | +330.70% |
| 24.10.2024 | $0.000198 | $0.000857 | $0.000140 | $0.000854 | 5 | +331.10% |
| 20.10.2024 | $0.000198 | $0.000140 | $0.000140 | $0.000140 | 12 | -29.35% |
| 19.10.2024 | $0.000198 | $0.000150 | $0.000150 | $0.000150 | 34 | -24.33% |
| 18.10.2024 | $0.000198 | $0.000860 | $0.000854 | $0.000856 | 2 | +332.00% |
| 17.10.2024 | $0.000198 | $0.000867 | $0.000854 | $0.000857 | 43 | +332.52% |
| 16.10.2024 | $0.000198 | $0.000879 | $0.000872 | $0.000875 | 20 | +341.50% |
| 15.10.2024 | $0.000198 | $0.000881 | $0.000863 | $0.000876 | 21 | +342.17% |
| 14.10.2024 | $0.000198 | $0.000872 | $0.000864 | $0.000868 | 6 | +338.18% |
| 12.10.2024 | $0.000198 | $0.000874 | $0.000871 | $0.000872 | 7 | +339.81% |
| 10.10.2024 | $0.000198 | $0.000875 | $0.000870 | $0.000874 | 2 | +340.79% |
| 04.10.2024 | $0.000198 | $0.000903 | $0.000903 | $0.000903 | 130 | +355.72% |
| 03.10.2024 | $0.000198 | $0.000897 | $0.000884 | $0.000891 | 130 | +349.34% |
| 02.10.2024 | $0.000198 | $0.000919 | $0.000856 | $0.000896 | 280 | +352.03% |
| 01.10.2024 | $0.000198 | $0.000876 | $0.000869 | $0.000874 | 5 | +341.06% |
| 29.09.2024 | $0.000198 | $0.000179 | $0.000177 | $0.000178 | 2 | -10.29% |
| 28.09.2024 | $0.000198 | $0.000179 | $0.000177 | $0.000178 | 4 | -10.19% |
| 27.09.2024 | $0.000198 | $0.000179 | $0.000177 | $0.000178 | 45 | -10.23% |
| 26.09.2024 | $0.000198 | $0.000178 | $0.000178 | $0.000178 | 6 | -10.25% |
| 23.09.2024 | $0.000198 | $0.000874 | $0.000874 | $0.000874 | 2 | +341.04% |
| 21.09.2024 | $0.000198 | $0.000179 | $0.000177 | $0.000179 | 2 | -9.94% |
| 20.09.2024 | $0.000198 | $0.000179 | $0.000177 | $0.000178 | 5 | -10.36% |
