| Symbol | GVCUSD |
| Exchange | CCC |
| ICO Date | 05.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.07.2024 | $0.000091 | $0.000019 | $0.000019 | $0.000019 | 12 | -79.36% |
| 01.06.2024 | $0.000091 | $0.000021 | $0.000021 | $0.000021 | 26 | -76.44% |
| 31.05.2024 | $0.000091 | $0.000021 | $0.000018 | $0.000021 | 26 | -76.54% |
| 08.05.2024 | $0.000091 | $0.000018 | $0.000018 | $0.000018 | 30 | -79.87% |
| 04.05.2024 | $0.000091 | $0.000027 | $0.000024 | $0.000024 | 170 | -73.89% |
| 01.05.2024 | $0.000091 | $0.000027 | $0.000027 | $0.000027 | 2 | -70.31% |
| 13.04.2024 | $0.000091 | $0.000031 | $0.000031 | $0.000031 | 28 | -66.09% |
| 07.04.2024 | $0.000091 | $0.000039 | $0.000035 | $0.000035 | 67 | -61.18% |
| 20.01.2024 | $0.000091 | $0.132440 | $0.000039 | $0.000039 | 180 | -56.89% |
| 17.01.2024 | $0.000091 | $0.132440 | $0.000077 | $0.000077 | 690 | -15.36% |
| 16.01.2024 | $0.000091 | $0.132440 | $0.000078 | $0.000078 | 700 | -14.22% |
| 29.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 28.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 27.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 26.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 25.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 24.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 23.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 22.04.2023 | $0.001132 | $0.001132 | $0.000090 | $0.000091 | 110k | -91.96% |
| 21.04.2023 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | 0 | +0.00% |
| 20.04.2023 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | 0 | +0.00% |
| 19.04.2023 | $0.001194 | $0.001194 | $0.001131 | $0.001132 | 0 | -5.19% |
| 18.04.2023 | $0.001194 | $0.001195 | $0.001193 | $0.001194 | 0 | +0.00% |
| 17.04.2023 | $0.001194 | $0.001195 | $0.001193 | $0.001194 | 0 | +0.00% |
| 16.04.2023 | $0.001200 | $0.001200 | $0.001193 | $0.001194 | 7 | -0.50% |
| 15.04.2023 | $0.001222 | $0.001222 | $0.001195 | $0.001200 | 480k | -1.80% |
| 14.04.2023 | $0.001171 | $0.001238 | $0.001164 | $0.001222 | 630k | +4.36% |
| 13.04.2023 | $0.001111 | $0.001173 | $0.001102 | $0.001171 | 500k | +5.40% |
| 12.04.2023 | $0.001089 | $0.001122 | $0.001034 | $0.001119 | 590k | +2.75% |
| 11.04.2023 | $0.001059 | $0.001093 | $0.001039 | $0.001089 | 540k | +2.83% |
