| Symbol | GUMUSD |
| Exchange | CCC |
| ICO Date | 03.02.2021 |
| Circulating Supply | 3.31M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.006007 | $0.006007 | $0.005986 | $0.005987 | 100 | -0.35% |
| 02.11.2026 | $0.006007 | $0.006007 | $0.006007 | $0.006007 | 100 | +0.00% |
| 01.11.2026 | $0.006083 | $0.006127 | $0.006083 | $0.006127 | 100 | +0.72% |
| 31.10.2026 | $0.006083 | $0.006127 | $0.006083 | $0.006127 | 300 | +0.72% |
| 30.10.2026 | $0.006092 | $0.006215 | $0.006035 | $0.006046 | 110 | -0.76% |
| 29.10.2026 | $0.006442 | $0.006491 | $0.006092 | $0.006092 | 300 | -5.43% |
| 28.10.2026 | $0.006426 | $0.006742 | $0.006359 | $0.006498 | 250 | +1.12% |
| 27.10.2026 | $0.006426 | $0.006742 | $0.006359 | $0.006498 | 100 | +1.12% |
| 26.10.2026 | $0.006437 | $0.006437 | $0.006426 | $0.006426 | 150 | -0.17% |
| 25.10.2026 | $0.006317 | $0.006437 | $0.006317 | $0.006437 | 320 | +1.90% |
| 24.10.2026 | $0.006317 | $0.006437 | $0.006317 | $0.006437 | 320 | +1.90% |
| 23.10.2026 | $0.006315 | $0.006418 | $0.006315 | $0.006418 | 2 | +1.63% |
| 22.10.2026 | $0.006458 | $0.006471 | $0.006315 | $0.006315 | 16 | -2.21% |
| 21.10.2026 | $0.006229 | $0.006383 | $0.006229 | $0.006383 | 120 | +2.47% |
| 20.10.2026 | $0.006229 | $0.006383 | $0.006229 | $0.006383 | 3 | +2.47% |
| 19.10.2026 | $0.006229 | $0.006229 | $0.006229 | $0.006229 | 270 | +0.00% |
| 18.10.2026 | $0.006250 | $0.006295 | $0.006229 | $0.006229 | 270 | -0.34% |
| 17.10.2026 | $0.006250 | $0.006295 | $0.006229 | $0.006229 | 170 | -0.34% |
| 16.10.2026 | $0.006243 | $0.006360 | $0.006243 | $0.006360 | 5 | +1.87% |
| 15.10.2026 | $0.006461 | $0.006461 | $0.006243 | $0.006243 | 1 | -3.37% |
| 14.10.2026 | $0.006428 | $0.006461 | $0.006361 | $0.006461 | 1 | +0.51% |
| 13.10.2026 | $0.006428 | $0.006461 | $0.006361 | $0.006461 | 3 | +0.51% |
| 12.10.2026 | $0.006553 | $0.006553 | $0.006428 | $0.006428 | 2 | -1.91% |
| 11.10.2026 | $0.006482 | $0.006553 | $0.006482 | $0.006553 | 0 | +1.10% |
| 10.10.2026 | $0.006482 | $0.006553 | $0.006482 | $0.006553 | 99 | +1.10% |
| 09.10.2026 | $0.006301 | $0.006468 | $0.006301 | $0.006468 | 150 | +2.65% |
| 08.10.2026 | $0.006699 | $0.006699 | $0.006301 | $0.006301 | 150 | -5.94% |
| 07.10.2026 | $0.006827 | $0.006827 | $0.006783 | $0.006783 | 5 | -0.64% |
| 06.10.2026 | $0.006827 | $0.006827 | $0.006783 | $0.006783 | 4 | -0.64% |
| 05.10.2026 | $0.006901 | $0.006993 | $0.006827 | $0.006827 | 10 | -1.07% |
