| Symbol | GUILDUSD |
| Exchange | CCC |
| ICO Date | 11.12.2021 |
| Circulating Supply | 455M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2026 | $0.002333 | $0.002341 | $0.002333 | $0.002333 | 290 | +0.00% |
| 01.11.2026 | $0.002343 | $0.002365 | $0.002325 | $0.002343 | 31 | +0.00% |
| 31.10.2026 | $0.002348 | $0.002348 | $0.002348 | $0.002348 | 1 | -0.02% |
| 30.10.2026 | $0.002346 | $0.002348 | $0.002346 | $0.002348 | 1 | +0.10% |
| 29.10.2026 | $0.002346 | $0.002359 | $0.002345 | $0.002346 | 120 | +0.00% |
| 27.10.2026 | $0.002342 | $0.002343 | $0.002342 | $0.002342 | 23 | +0.00% |
| 26.10.2026 | $0.002350 | $0.002350 | $0.002350 | $0.002350 | 290 | +0.00% |
| 25.10.2026 | $0.002275 | $0.002352 | $0.002263 | $0.002343 | 37 | +3.01% |
| 24.10.2026 | $0.002289 | $0.002349 | $0.002263 | $0.002346 | 36 | +2.49% |
| 21.10.2026 | $0.002386 | $0.002406 | $0.002369 | $0.002386 | 12 | +0.00% |
| 20.10.2026 | $0.002372 | $0.002372 | $0.002372 | $0.002372 | 15 | 0.00% |
| 19.10.2026 | $0.002358 | $0.002372 | $0.002358 | $0.002372 | 15 | +0.59% |
| 18.10.2026 | $0.002358 | $0.002362 | $0.002358 | $0.002358 | 88 | +0.00% |
| 17.10.2026 | $0.002362 | $0.002434 | $0.002361 | $0.002361 | 8 | -0.02% |
| 16.10.2026 | $0.002363 | $0.002434 | $0.002361 | $0.002363 | 11 | -0.03% |
| 15.10.2026 | $0.002363 | $0.002380 | $0.002361 | $0.002361 | 83 | -0.08% |
| 13.10.2026 | $0.002247 | $0.002366 | $0.002213 | $0.002366 | 2 | +5.32% |
| 12.10.2026 | $0.002401 | $0.002497 | $0.002026 | $0.002401 | 110 | +0.00% |
| 11.10.2026 | $0.002148 | $0.002165 | $0.002122 | $0.002148 | 2 | +0.00% |
| 08.10.2026 | $0.002207 | $0.002264 | $0.002163 | $0.002207 | 28 | +0.00% |
| 07.10.2026 | $0.002372 | $0.002372 | $0.002371 | $0.002371 | 160 | -0.01% |
| 06.10.2026 | $0.002376 | $0.002376 | $0.002371 | $0.002371 | 160 | -0.17% |
| 05.10.2026 | $0.002376 | $0.002376 | $0.002375 | $0.002375 | 9 | -0.02% |
| 04.10.2026 | $0.002256 | $0.002378 | $0.002218 | $0.002279 | 2 | +1.02% |
| 03.10.2026 | $0.002377 | $0.002378 | $0.002169 | $0.002377 | 67 | +0.00% |
| 02.10.2026 | $0.002377 | $0.002383 | $0.002377 | $0.002377 | 2 | +0.00% |
| 01.10.2026 | $0.002401 | $0.002401 | $0.002401 | $0.002401 | 7 | 0.00% |
| 30.09.2026 | $0.002395 | $0.002387 | $0.002386 | $0.002387 | 7 | -0.33% |
| 29.09.2026 | $0.002394 | $0.002395 | $0.002386 | $0.002387 | 300 | -0.32% |
| 28.09.2026 | $0.002342 | $0.002395 | $0.002308 | $0.002394 | 300 | +2.22% |
