| Symbol | GUARDUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Circulating Supply | 11.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006964 | $0.006964 | $0.006964 | $0.006964 | 41 | +0.00% |
| 31.10.2026 | $0.006971 | $0.024821 | $0.006958 | $0.024757 | 44 | +255.14% |
| 30.10.2026 | $0.006957 | $0.007009 | $0.006946 | $0.006971 | 210 | +0.20% |
| 29.10.2026 | $0.006979 | $0.007017 | $0.006821 | $0.006957 | 320 | -0.32% |
| 28.10.2026 | $0.006982 | $0.007003 | $0.006956 | $0.006992 | 47 | +0.14% |
| 27.10.2026 | $0.006982 | $0.007003 | $0.006956 | $0.006992 | 43 | +0.14% |
| 26.10.2026 | $0.006993 | $0.025614 | $0.006968 | $0.006982 | 25 | -0.16% |
| 25.10.2026 | $0.007002 | $0.007003 | $0.006970 | $0.006993 | 82 | -0.13% |
| 24.10.2026 | $0.007002 | $0.007003 | $0.006970 | $0.006993 | 91 | -0.13% |
| 23.10.2026 | $0.006970 | $0.007006 | $0.006961 | $0.006961 | 62 | -0.13% |
| 22.10.2026 | $0.007000 | $0.007000 | $0.006948 | $0.006970 | 60 | -0.43% |
| 21.10.2026 | $0.006952 | $0.026216 | $0.006952 | $0.006986 | 60 | +0.49% |
| 20.10.2026 | $0.006952 | $0.026216 | $0.006952 | $0.006986 | 12 | +0.49% |
| 19.10.2026 | $0.007008 | $0.026341 | $0.006948 | $0.006952 | 500 | -0.80% |
| 18.10.2026 | $0.006975 | $0.025947 | $0.006967 | $0.007008 | 63 | +0.47% |
| 17.10.2026 | $0.006975 | $0.025947 | $0.006967 | $0.007008 | 50 | +0.47% |
| 16.10.2026 | $0.007014 | $0.026368 | $0.006972 | $0.006972 | 8 | -0.60% |
| 15.10.2026 | $0.006979 | $0.007014 | $0.006977 | $0.007014 | 68 | +0.50% |
| 14.10.2026 | $0.006983 | $0.026719 | $0.006978 | $0.026621 | 24 | +281.23% |
| 13.10.2026 | $0.006983 | $0.026719 | $0.006978 | $0.026621 | 80 | +281.23% |
| 12.10.2026 | $0.007007 | $0.026901 | $0.006978 | $0.006983 | 100 | -0.34% |
| 11.10.2026 | $0.007008 | $0.026596 | $0.007005 | $0.007007 | 15 | -0.01% |
| 10.10.2026 | $0.007008 | $0.026596 | $0.007005 | $0.007007 | 30 | -0.01% |
| 09.10.2026 | $0.007001 | $0.026419 | $0.006992 | $0.026404 | 89 | +277.15% |
| 08.10.2026 | $0.007002 | $0.007002 | $0.006957 | $0.007001 | 180 | -0.01% |
| 07.10.2026 | $0.027487 | $0.027522 | $0.006981 | $0.027336 | 25 | -0.55% |
| 06.10.2026 | $0.027487 | $0.027522 | $0.006981 | $0.027336 | 92 | -0.55% |
| 05.10.2026 | $0.007025 | $0.027495 | $0.006990 | $0.027487 | 37 | +291.27% |
| 04.10.2026 | $0.007029 | $0.027500 | $0.007001 | $0.007025 | 51 | -0.06% |
| 03.10.2026 | $0.007029 | $0.027500 | $0.007001 | $0.007025 | 56 | -0.06% |
