| Symbol | GUAPUSD |
| Exchange | CCC |
| ICO Date | 08.06.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2025 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | 0 | +0.00% |
| 11.06.2025 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | 160 | +0.00% |
| 10.06.2025 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | 160 | +0.00% |
| 09.06.2025 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | 160 | +0.00% |
| 08.06.2025 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | 160 | +0.00% |
| 07.06.2025 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | 160 | +0.00% |
| 06.06.2025 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | 160 | +0.00% |
| 05.06.2025 | $0.000534 | $0.000537 | $0.000534 | $0.000534 | 160 | +0.00% |
| 04.06.2025 | $0.000538 | $0.000541 | $0.000532 | $0.000534 | 160 | -0.74% |
| 03.06.2025 | $0.000540 | $0.000545 | $0.000535 | $0.000538 | 160 | -0.37% |
| 02.06.2025 | $0.000540 | $0.000545 | $0.000535 | $0.000538 | 160 | -0.37% |
| 01.06.2025 | $0.000534 | $0.000540 | $0.000530 | $0.000539 | 160 | +0.94% |
| 31.05.2025 | $0.000531 | $0.000535 | $0.000526 | $0.000534 | 160 | +0.56% |
| 30.05.2025 | $0.000538 | $0.000542 | $0.000530 | $0.000531 | 160 | -1.30% |
| 29.05.2025 | $0.000550 | $0.000555 | $0.000538 | $0.000538 | 170 | -2.18% |
| 28.05.2025 | $0.000556 | $0.000556 | $0.000545 | $0.000550 | 170 | -1.08% |
| 27.05.2025 | $0.000558 | $0.000565 | $0.000549 | $0.000556 | 170 | -0.36% |
| 26.05.2025 | $0.000558 | $0.000565 | $0.000549 | $0.000556 | 170 | -0.36% |
| 25.05.2025 | $0.000550 | $0.000557 | $0.000544 | $0.000555 | 170 | +0.91% |
| 24.05.2025 | $0.000547 | $0.000558 | $0.000546 | $0.000550 | 170 | +0.55% |
| 23.05.2025 | $0.000569 | $0.000570 | $0.000546 | $0.000547 | 170 | -3.87% |
| 22.05.2025 | $0.000558 | $0.000571 | $0.000558 | $0.000569 | 170 | +1.97% |
| 21.05.2025 | $0.000545 | $0.000563 | $0.000541 | $0.000558 | 170 | +2.39% |
| 20.05.2025 | $0.000538 | $0.000546 | $0.000531 | $0.000545 | 170 | +1.30% |
| 19.05.2025 | $0.000538 | $0.000546 | $0.000531 | $0.000545 | 170 | +1.30% |
| 18.05.2025 | $0.000526 | $0.000543 | $0.000526 | $0.000543 | 170 | +3.23% |
| 17.05.2025 | $0.001769 | $0.001772 | $0.000525 | $0.000526 | 170 | -70.27% |
| 16.05.2025 | $0.000726 | $0.001775 | $0.000712 | $0.001769 | 160 | +143.66% |
| 15.05.2025 | $0.000725 | $0.000729 | $0.000710 | $0.000726 | 100 | +0.14% |
| 14.05.2025 | $0.000730 | $0.000730 | $0.000719 | $0.000725 | 75 | -0.68% |
