| Symbol | GTCUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 96.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.231660 | $0.231660 | $0.223900 | $0.224300 | 26M | -3.18% |
| 31.10.2026 | $0.215600 | $0.236600 | $0.211200 | $0.223400 | 22M | +3.62% |
| 30.10.2026 | $0.223200 | $0.242200 | $0.172100 | $0.216400 | 40M | -3.05% |
| 29.10.2026 | $0.239900 | $0.254400 | $0.222000 | $0.222000 | 35M | -7.46% |
| 28.10.2026 | $0.242900 | $0.276000 | $0.236800 | $0.239700 | 32M | -1.32% |
| 27.10.2026 | $0.238800 | $0.248100 | $0.229200 | $0.243300 | 20M | +1.88% |
| 26.10.2026 | $0.248100 | $0.250800 | $0.222800 | $0.238800 | 22M | -3.75% |
| 25.10.2026 | $0.246700 | $0.311500 | $0.241500 | $0.249900 | 72M | +1.30% |
| 24.10.2026 | $0.281300 | $0.294400 | $0.244000 | $0.246400 | 61M | -12.41% |
| 23.10.2026 | $0.319500 | $0.347000 | $0.267600 | $0.280000 | 72M | -12.36% |
| 22.10.2026 | $0.263000 | $0.325000 | $0.252400 | $0.319000 | 98M | +21.29% |
| 21.10.2026 | $0.318800 | $0.329300 | $0.259000 | $0.262800 | 59M | -17.57% |
| 20.10.2026 | $0.341400 | $0.383600 | $0.297900 | $0.319000 | 120M | -6.56% |
| 19.10.2026 | $0.262600 | $0.374200 | $0.256100 | $0.340800 | 150M | +29.78% |
| 18.10.2026 | $0.235400 | $0.295000 | $0.227200 | $0.262800 | 76M | +11.64% |
| 17.10.2026 | $0.193500 | $0.274800 | $0.191000 | $0.235400 | 87M | +21.65% |
| 16.10.2026 | $0.199200 | $0.207900 | $0.188700 | $0.194400 | 16M | -2.41% |
| 15.10.2026 | $0.220900 | $0.220900 | $0.190200 | $0.198700 | 20M | -10.05% |
| 14.10.2026 | $0.224000 | $0.235100 | $0.190500 | $0.220600 | 42M | -1.52% |
| 13.10.2026 | $0.281100 | $0.300100 | $0.218800 | $0.224400 | 71M | -20.17% |
| 12.10.2026 | $0.180900 | $0.389000 | $0.156400 | $0.281400 | 190M | +55.56% |
| 11.10.2026 | $0.185000 | $0.193200 | $0.176700 | $0.181000 | 8.7M | -2.16% |
| 10.10.2026 | $0.192600 | $0.200700 | $0.177300 | $0.185300 | 15M | -3.79% |
| 09.10.2026 | $0.210900 | $0.223600 | $0.180700 | $0.191600 | 30M | -9.15% |
| 08.10.2026 | $0.190600 | $0.219900 | $0.166000 | $0.211700 | 48M | +11.07% |
| 07.10.2026 | $0.148800 | $0.215000 | $0.147000 | $0.191300 | 68M | +28.56% |
| 06.10.2026 | $0.187700 | $0.203300 | $0.148000 | $0.148400 | 34M | -20.94% |
| 05.10.2026 | $0.174400 | $0.247300 | $0.169700 | $0.187800 | 140M | +7.68% |
| 04.10.2026 | $0.114800 | $0.185000 | $0.113400 | $0.175200 | 98M | +52.61% |
| 03.10.2026 | $0.134100 | $0.137600 | $0.110700 | $0.114800 | 17M | -14.39% |
