← Back to Cryptocurrencies

GeyserCoin USD GSR

$0.00233715 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.002422
Market Cap -
Volume (24h) -
24h High $0.002337
24h Low $0.002337
52 Week High $0.002422
52 Week Low $0.002307
1 Year Performance +1.31% 1 year ago: $0.002307
50 Day Avg $0.002337
200 Day Avg $0.002333

Information

Symbol GSRUSD
Exchange CCC
ICO Date 27.07.2017

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
31.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
30.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
29.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
28.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
27.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
26.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
25.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
24.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
23.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
22.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
21.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
20.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
19.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
18.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
17.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
16.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
15.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
14.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
13.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
12.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
11.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
10.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
09.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
08.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
07.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
06.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
05.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
04.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%
03.10.2026 $0.002337 $0.002337 $0.002337 $0.002337 0 +0.00%