| Symbol | GRVUSD |
| Exchange | CCC |
| ICO Date | 11.01.2023 |
| Circulating Supply | 95.1M |
| Total Supply | 79.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001221 | $0.001225 | $0.001216 | $0.001222 | 21k | +0.10% |
| 31.10.2026 | $0.001207 | $0.001216 | $0.001198 | $0.001205 | 19k | -0.17% |
| 30.10.2026 | $0.001194 | $0.001231 | $0.001169 | $0.001207 | 20k | +1.09% |
| 29.10.2026 | $0.001297 | $0.001300 | $0.001193 | $0.001194 | 22k | -7.94% |
| 28.10.2026 | $0.001263 | $0.001302 | $0.001249 | $0.001273 | 20k | +0.79% |
| 27.10.2026 | $0.001263 | $0.001302 | $0.001249 | $0.001273 | 19k | +0.79% |
| 26.10.2026 | $0.001255 | $0.001272 | $0.001249 | $0.001263 | 19k | +0.64% |
| 25.10.2026 | $0.001256 | $0.001271 | $0.001250 | $0.001255 | 19k | -0.08% |
| 24.10.2026 | $0.001256 | $0.001271 | $0.001250 | $0.001255 | 21k | -0.08% |
| 23.10.2026 | $0.001242 | $0.001273 | $0.001241 | $0.001257 | 21k | +1.21% |
| 22.10.2026 | $0.001301 | $0.001305 | $0.001241 | $0.001242 | 22k | -4.53% |
| 21.10.2026 | $0.001269 | $0.001282 | $0.001259 | $0.001281 | 20k | +0.95% |
| 20.10.2026 | $0.001269 | $0.001282 | $0.001259 | $0.001281 | 20k | +0.95% |
| 19.10.2026 | $0.001248 | $0.001273 | $0.001248 | $0.001269 | 19k | +1.68% |
| 18.10.2026 | $0.001237 | $0.001248 | $0.001217 | $0.001248 | 19k | +0.89% |
| 17.10.2026 | $0.001237 | $0.001248 | $0.001217 | $0.001248 | 21k | +0.89% |
| 16.10.2026 | $0.001247 | $0.001258 | $0.001229 | $0.001235 | 19k | -0.96% |
| 15.10.2026 | $0.001249 | $0.001257 | $0.001213 | $0.001247 | 19k | -0.16% |
| 14.10.2026 | $0.001228 | $0.001272 | $0.001215 | $0.001270 | 19k | +3.42% |
| 13.10.2026 | $0.001228 | $0.001272 | $0.001215 | $0.001270 | 19k | +3.42% |
| 12.10.2026 | $0.001264 | $0.001269 | $0.001228 | $0.001228 | 21k | -2.85% |
| 11.10.2026 | $0.001257 | $0.001270 | $0.001248 | $0.001264 | 18k | +0.56% |
| 10.10.2026 | $0.001257 | $0.001270 | $0.001248 | $0.001264 | 19k | +0.56% |
| 09.10.2026 | $0.001244 | $0.001255 | $0.001235 | $0.001245 | 20k | +0.08% |
| 08.10.2026 | $0.001305 | $0.001309 | $0.001216 | $0.001244 | 20k | -4.67% |
| 07.10.2026 | $0.001344 | $0.001345 | $0.001315 | $0.001316 | 21k | -2.08% |
| 06.10.2026 | $0.001344 | $0.001345 | $0.001315 | $0.001316 | 21k | -2.08% |
| 05.10.2026 | $0.001359 | $0.001383 | $0.001343 | $0.001344 | 20k | -1.10% |
| 04.10.2026 | $0.001336 | $0.001361 | $0.001328 | $0.001359 | 21k | +1.72% |
| 03.10.2026 | $0.001336 | $0.001361 | $0.001328 | $0.001359 | 21k | +1.72% |
