| Symbol | GRUSD |
| Exchange | CCC |
| ICO Date | 16.12.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.08.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 0 | +0.00% |
| 06.08.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 0 | +0.00% |
| 05.08.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 0 | +0.00% |
| 04.08.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 0 | +0.00% |
| 03.08.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 0 | +0.00% |
| 02.08.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 0 | +0.00% |
| 01.08.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 0 | +0.00% |
| 31.07.2025 | $0.000280 | $0.000280 | $0.000250 | $0.000250 | 22 | -10.71% |
| 30.07.2025 | $0.000200 | $0.000290 | $0.000200 | $0.000280 | 22 | +40.00% |
| 29.07.2025 | $0.000200 | $0.000290 | $0.000200 | $0.000280 | 22 | +40.00% |
| 28.07.2025 | $0.000220 | $0.000220 | $0.000200 | $0.000200 | 0 | -9.09% |
| 27.07.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 26.07.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 25.07.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 24.07.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 23.07.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 22.07.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 0 | +0.00% |
| 21.07.2025 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | 140 | +0.00% |
| 20.07.2025 | $0.000270 | $0.000270 | $0.000181 | $0.000210 | 140 | -22.22% |
| 19.07.2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 140 | +0.00% |
| 18.07.2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 17.07.2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 16.07.2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 15.07.2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 14.07.2025 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 13.07.2025 | $0.000290 | $0.000290 | $0.000270 | $0.000280 | 0 | -3.45% |
| 12.07.2025 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 11.07.2025 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 10.07.2025 | $0.000280 | $0.000290 | $0.000280 | $0.000290 | 0 | +3.57% |
| 09.07.2025 | $0.000280 | $0.000280 | $0.000230 | $0.000280 | 0 | +0.00% |
