| Symbol | GRUMPYCATUSD |
| Exchange | CCC |
| ICO Date | 07.08.2023 |
| Circulating Supply | 9.2B |
| Total Supply | 418T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -97.94% |
| 21.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -97.93% |
| 20.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310 | -97.99% |
| 19.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 73 | -97.91% |
| 18.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 580 | -97.95% |
| 15.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -97.91% |
| 14.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | -97.97% |
| 13.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -98.04% |
| 05.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -97.76% |
| 04.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -97.75% |
| 03.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | -97.77% |
| 31.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -97.88% |
| 30.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | -97.92% |
| 29.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | -97.91% |
| 28.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59 | -97.88% |
| 27.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 360 | -97.90% |
| 24.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | -97.79% |
| 23.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | -97.86% |
| 22.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | -97.87% |
| 21.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 96 | -97.86% |
| 14.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -97.50% |
| 13.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -97.46% |
| 12.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -97.43% |
| 11.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | -97.54% |
| 08.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -97.47% |
| 07.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -97.45% |
| 04.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370 | -97.64% |
| 03.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370 | -97.65% |
| 29.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | -97.70% |
| 28.11.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 80 | -97.69% |
