| Symbol | GRNDUSD |
| Exchange | CCC |
| ICO Date | 05.09.2022 |
| Circulating Supply | 718M |
| Total Supply | 988M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008886 | $0.009104 | $0.008684 | $0.008684 | 21k | -2.27% |
| 31.10.2026 | $0.008907 | $0.008977 | $0.008841 | $0.008872 | 24k | -0.39% |
| 30.10.2026 | $0.008624 | $0.009095 | $0.008321 | $0.008907 | 61k | +3.28% |
| 29.10.2026 | $0.009195 | $0.009268 | $0.008614 | $0.008624 | 270k | -6.21% |
| 28.10.2026 | $0.009162 | $0.009414 | $0.009122 | $0.009412 | 270k | +2.73% |
| 27.10.2026 | $0.009162 | $0.009414 | $0.009122 | $0.009412 | 37k | +2.73% |
| 26.10.2026 | $0.009232 | $0.009264 | $0.009041 | $0.009162 | 24k | -0.76% |
| 25.10.2026 | $0.009229 | $0.009419 | $0.009124 | $0.009232 | 18k | +0.03% |
| 24.10.2026 | $0.009229 | $0.009419 | $0.009124 | $0.009232 | 28k | +0.03% |
| 23.10.2026 | $0.009427 | $0.010069 | $0.009308 | $0.009374 | 130k | -0.56% |
| 22.10.2026 | $0.009647 | $0.009831 | $0.009426 | $0.009427 | 26k | -2.28% |
| 21.10.2026 | $0.009376 | $0.009583 | $0.009043 | $0.009438 | 71k | +0.66% |
| 20.10.2026 | $0.009376 | $0.009583 | $0.009043 | $0.009438 | 71k | +0.66% |
| 19.10.2026 | $0.009582 | $0.009828 | $0.009373 | $0.009376 | 44k | -2.15% |
| 18.10.2026 | $0.009825 | $0.010055 | $0.009553 | $0.009582 | 52k | -2.47% |
| 17.10.2026 | $0.009825 | $0.010055 | $0.009553 | $0.009582 | 42k | -2.47% |
| 16.10.2026 | $0.010012 | $0.010668 | $0.009789 | $0.010075 | 160k | +0.63% |
| 15.10.2026 | $0.010124 | $0.010263 | $0.009613 | $0.010012 | 68k | -1.11% |
| 14.10.2026 | $0.010319 | $0.010319 | $0.009915 | $0.010025 | 35k | -2.85% |
| 13.10.2026 | $0.010319 | $0.010319 | $0.009915 | $0.010025 | 35k | -2.85% |
| 12.10.2026 | $0.010495 | $0.010655 | $0.010298 | $0.010319 | 64k | -1.68% |
| 11.10.2026 | $0.010597 | $0.010659 | $0.010449 | $0.010495 | 32k | -0.96% |
| 10.10.2026 | $0.010597 | $0.010659 | $0.010449 | $0.010495 | 49k | -0.96% |
| 09.10.2026 | $0.010017 | $0.011248 | $0.010017 | $0.010647 | 130k | +6.29% |
| 08.10.2026 | $0.010627 | $0.010898 | $0.009956 | $0.010017 | 69k | -5.74% |
| 07.10.2026 | $0.011138 | $0.011167 | $0.010713 | $0.010761 | 69k | -3.38% |
| 06.10.2026 | $0.011138 | $0.011167 | $0.010713 | $0.010761 | 66k | -3.38% |
| 05.10.2026 | $0.011273 | $0.011730 | $0.010988 | $0.011138 | 250k | -1.20% |
| 04.10.2026 | $0.011191 | $0.011279 | $0.011088 | $0.011273 | 44k | +0.73% |
| 03.10.2026 | $0.011191 | $0.011279 | $0.011088 | $0.011273 | 35k | +0.73% |
