| Symbol | GRLCUSD |
| Exchange | CCC |
| ICO Date | 27.01.2018 |
| Circulating Supply | 68.8M |
| Total Supply | 69M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010173 | $0.010179 | $0.007828 | $0.007832 | 0 | -23.01% |
| 31.10.2026 | $0.012349 | $0.012399 | $0.011569 | $0.011613 | 0 | -5.96% |
| 30.10.2026 | $0.011671 | $0.012353 | $0.011436 | $0.012349 | 0 | +5.81% |
| 29.10.2026 | $0.012999 | $0.013004 | $0.011671 | $0.011671 | 0 | -10.22% |
| 28.10.2026 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | 0 | +0.00% |
| 27.10.2026 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | 0 | +0.00% |
| 26.10.2026 | $0.012012 | $0.012096 | $0.011896 | $0.012016 | 0 | +0.03% |
| 25.10.2026 | $0.011311 | $0.012855 | $0.011241 | $0.012012 | 0 | +6.20% |
| 24.10.2026 | $0.011311 | $0.012855 | $0.011241 | $0.012012 | 0 | +6.20% |
| 23.10.2026 | $0.010571 | $0.013820 | $0.009744 | $0.013783 | 0 | +30.39% |
| 22.10.2026 | $0.011768 | $0.011800 | $0.010518 | $0.010571 | 0 | -10.17% |
| 21.10.2026 | $0.010642 | $0.010816 | $0.008280 | $0.008295 | 0 | -22.05% |
| 20.10.2026 | $0.010642 | $0.010816 | $0.008280 | $0.008295 | 0 | -22.05% |
| 19.10.2026 | $0.009017 | $0.011470 | $0.008995 | $0.010642 | 0 | +18.02% |
| 18.10.2026 | $0.009767 | $0.009814 | $0.008872 | $0.009017 | 0 | -7.68% |
| 17.10.2026 | $0.009767 | $0.009814 | $0.008872 | $0.009017 | 0 | -7.68% |
| 16.10.2026 | $0.013964 | $0.014068 | $0.006458 | $0.006520 | 0 | -53.31% |
| 15.10.2026 | $0.006520 | $0.014023 | $0.005607 | $0.013964 | 0 | +114.17% |
| 14.10.2026 | $0.005863 | $0.005883 | $0.005802 | $0.005816 | 0 | -0.80% |
| 13.10.2026 | $0.005863 | $0.005883 | $0.005802 | $0.005816 | 0 | -0.80% |
| 12.10.2026 | $0.005863 | $0.005863 | $0.005863 | $0.005863 | 0 | +0.00% |
| 11.10.2026 | $0.005806 | $0.005868 | $0.005792 | $0.005863 | 0 | +0.98% |
| 10.10.2026 | $0.005806 | $0.005868 | $0.005792 | $0.005863 | 0 | +0.98% |
| 09.10.2026 | $0.005715 | $0.005734 | $0.005710 | $0.005734 | 0 | +0.33% |
| 08.10.2026 | $0.005828 | $0.005840 | $0.005628 | $0.005715 | 0 | -1.94% |
| 07.10.2026 | $0.005973 | $0.006066 | $0.005959 | $0.005989 | 0 | +0.27% |
| 06.10.2026 | $0.005973 | $0.006066 | $0.005959 | $0.005989 | 0 | +0.27% |
| 05.10.2026 | $0.005973 | $0.005973 | $0.005973 | $0.005973 | 0 | +0.00% |
| 04.10.2026 | $0.005934 | $0.005982 | $0.005930 | $0.005973 | 0 | +0.66% |
| 03.10.2026 | $0.005934 | $0.005982 | $0.005930 | $0.005973 | 0 | +0.66% |
