| Symbol | GREGUSD |
| Exchange | CCC |
| ICO Date | 04.10.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 12.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 11.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 10.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 09.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 08.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 07.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 06.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | +0.00% |
| 05.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | +0.00% |
| 04.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 70 | +0.00% |
| 03.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.00% |
| 02.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +0.00% |
| 26.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | +0.00% |
| 25.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 18 | +0.00% |
| 24.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | +0.00% |
| 23.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 43 | +0.00% |
| 22.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | +0.00% |
| 21.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 20.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 77 | +0.00% |
| 19.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 97 | +0.00% |
| 18.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +0.00% |
| 17.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 820 | +0.00% |
| 16.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.6k | -50.00% |
| 15.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 72 | +0.00% |
| 14.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +0.00% |
| 05.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -4.88% |
| 04.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | -2.38% |
| 03.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 02.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | +0.00% |
| 01.06.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 82 | +2.44% |
