| Symbol | GRDNUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 704M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.11.2023 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | 47 | -4.05% |
| 14.11.2023 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | 840 | -1.98% |
| 11.11.2023 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | 36 | +3.05% |
| 10.11.2023 | $0.000064 | $0.000069 | $0.000064 | $0.000068 | 340 | +6.01% |
| 07.11.2023 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | 1.9k | +3.70% |
| 06.11.2023 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | 1.9k | +4.11% |
| 06.08.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 05.08.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 04.08.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 03.08.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 02.08.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 01.08.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 31.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 30.07.2023 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 350 | -1.54% |
| 29.07.2023 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 27 | +0.00% |
| 28.07.2023 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 230 | +0.00% |
| 27.07.2023 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 42 | +0.00% |
| 26.07.2023 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 25.07.2023 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 37 | +0.00% |
| 24.07.2023 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | 0 | -1.52% |
| 23.07.2023 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | 21 | +0.00% |
| 22.07.2023 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | 0 | +0.00% |
| 21.07.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 180 | +0.00% |
| 20.07.2023 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | 97 | +0.00% |
| 19.07.2023 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | 80 | -1.47% |
| 18.07.2023 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 17.07.2023 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | 100 | -1.45% |
| 16.07.2023 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 15.07.2023 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | 68 | +2.99% |
| 14.07.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
