| Symbol | GRCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 494M |
| Total Supply | 510M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006082 | $0.006264 | $0.005750 | $0.006016 | 410 | -1.09% |
| 31.10.2026 | $0.006125 | $0.006188 | $0.005512 | $0.005963 | 300 | -2.66% |
| 30.10.2026 | $0.006306 | $0.006881 | $0.005567 | $0.006167 | 96 | -2.21% |
| 29.10.2026 | $0.005782 | $0.006527 | $0.005768 | $0.006337 | 130 | +9.61% |
| 28.10.2026 | $0.006474 | $0.007292 | $0.005764 | $0.005771 | 280 | -10.86% |
| 27.10.2026 | $0.006503 | $0.007119 | $0.005888 | $0.006495 | 61 | -0.14% |
| 26.10.2026 | $0.005776 | $0.007178 | $0.005598 | $0.006489 | 270 | +12.33% |
| 25.10.2026 | $0.005764 | $0.007066 | $0.005765 | $0.005781 | 540 | +0.29% |
| 24.10.2026 | $0.007944 | $0.007944 | $0.005752 | $0.005770 | 1k | -27.37% |
| 23.10.2026 | $0.007936 | $0.008389 | $0.007491 | $0.007944 | 140 | +0.10% |
| 22.10.2026 | $0.008124 | $0.009007 | $0.007670 | $0.007689 | 60 | -5.35% |
| 21.10.2026 | $0.008003 | $0.009087 | $0.008002 | $0.008004 | 64 | +0.02% |
| 20.10.2026 | $0.007993 | $0.009160 | $0.007993 | $0.008003 | 14 | +0.12% |
| 19.10.2026 | $0.008641 | $0.008919 | $0.007993 | $0.007994 | 11 | -7.49% |
| 18.10.2026 | $0.009000 | $0.009037 | $0.007382 | $0.008641 | 36 | -3.99% |
| 17.10.2026 | $0.008963 | $0.009033 | $0.006791 | $0.009033 | 1.7k | +0.78% |
| 16.10.2026 | $0.007992 | $0.011829 | $0.007991 | $0.008962 | 660 | +12.15% |
| 15.10.2026 | $0.007277 | $0.008669 | $0.007262 | $0.007992 | 75 | +9.82% |
| 14.10.2026 | $0.008302 | $0.008302 | $0.007262 | $0.007263 | 56 | -12.52% |
| 13.10.2026 | $0.007404 | $0.009171 | $0.007418 | $0.008289 | 340 | +11.95% |
| 12.10.2026 | $0.007455 | $0.008338 | $0.007304 | $0.007498 | 130 | +0.58% |
| 11.10.2026 | $0.007543 | $0.007981 | $0.007445 | $0.007445 | 4 | -1.30% |
| 10.10.2026 | $0.006647 | $0.007653 | $0.006644 | $0.007540 | 150 | +13.44% |
| 09.10.2026 | $0.007996 | $0.008245 | $0.006578 | $0.006644 | 830 | -16.91% |
| 08.10.2026 | $0.008294 | $0.008307 | $0.007995 | $0.007996 | 67 | -3.59% |
| 07.10.2026 | $0.009047 | $0.009974 | $0.008287 | $0.008293 | 280 | -8.34% |
| 06.10.2026 | $0.009356 | $0.009497 | $0.008371 | $0.009151 | 280 | -2.19% |
| 05.10.2026 | $0.008554 | $0.009600 | $0.008521 | $0.009356 | 210 | +9.38% |
| 04.10.2026 | $0.009066 | $0.009064 | $0.008501 | $0.008554 | 130 | -5.65% |
| 03.10.2026 | $0.009847 | $0.011493 | $0.009062 | $0.009063 | 62 | -7.96% |
