| Symbol | GRAPEUSD |
| Exchange | CCC |
| ICO Date | 23.02.2021 |
| Circulating Supply | 712M |
| Total Supply | 72.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000132 | $0.000135 | $0.000132 | $0.000135 | 77 | +2.25% |
| 31.10.2026 | $0.000137 | $0.000141 | $0.000132 | $0.000132 | 230 | -4.17% |
| 30.10.2026 | $0.000138 | $0.000138 | $0.000137 | $0.000137 | 4 | -0.04% |
| 29.10.2026 | $0.000130 | $0.000138 | $0.000130 | $0.000138 | 310 | +5.59% |
| 28.10.2026 | $0.000134 | $0.000134 | $0.000130 | $0.000130 | 82 | -3.04% |
| 27.10.2026 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 6 | +0.01% |
| 26.10.2026 | $0.000135 | $0.000135 | $0.000134 | $0.000134 | 19 | -0.37% |
| 25.10.2026 | $0.000137 | $0.000137 | $0.000135 | $0.000135 | 26 | -1.35% |
| 24.10.2026 | $0.000140 | $0.000140 | $0.000136 | $0.000137 | 79 | -2.73% |
| 23.10.2026 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | 3 | -0.48% |
| 22.10.2026 | $0.000141 | $0.000141 | $0.000134 | $0.000141 | 160 | 0.00% |
| 20.10.2026 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | 7 | +0.50% |
| 19.10.2026 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | 6 | +0.26% |
| 18.10.2026 | $0.000134 | $0.000135 | $0.000133 | $0.000135 | 41 | +1.06% |
| 17.10.2026 | $0.000168 | $0.000168 | $0.000131 | $0.000134 | 730 | -20.74% |
| 16.10.2026 | $0.000170 | $0.000170 | $0.000169 | $0.000169 | 43 | -1.03% |
| 15.10.2026 | $0.000132 | $0.000170 | $0.000132 | $0.000170 | 780 | +28.61% |
| 14.10.2026 | $0.000129 | $0.000133 | $0.000129 | $0.000132 | 140 | +2.70% |
| 13.10.2026 | $0.000195 | $0.000195 | $0.000129 | $0.000129 | 1k | -33.73% |
| 12.10.2026 | $0.000190 | $0.000195 | $0.000190 | $0.000195 | 87 | +2.37% |
| 11.10.2026 | $0.000192 | $0.000193 | $0.000188 | $0.000190 | 83 | -1.17% |
| 10.10.2026 | $0.000131 | $0.000210 | $0.000131 | $0.000193 | 1.8k | +47.82% |
| 09.10.2026 | $0.000131 | $0.000138 | $0.000130 | $0.000131 | 290 | -0.01% |
| 08.10.2026 | $0.000130 | $0.000131 | $0.000130 | $0.000131 | 11 | +0.93% |
| 07.10.2026 | $0.000128 | $0.000130 | $0.000128 | $0.000130 | 28 | +1.13% |
| 06.10.2026 | $0.000114 | $0.000128 | $0.000114 | $0.000128 | 340 | +12.65% |
| 05.10.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 51 | -0.02% |
| 04.10.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 24 | +0.00% |
| 03.10.2026 | $0.000116 | $0.000116 | $0.000114 | $0.000114 | 24 | -1.66% |
| 02.10.2026 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | 24 | -0.70% |
