| Symbol | GRAIUSD |
| Exchange | CCC |
| ICO Date | 17.05.2023 |
| Circulating Supply | 2.22M |
| Total Supply | 2.22M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.505990 | $0.507300 | $0.501950 | $0.506640 | 4 | +0.13% |
| 31.10.2026 | $0.499980 | $0.503360 | $0.497920 | $0.502840 | 2 | +0.57% |
| 30.10.2026 | $0.495550 | $0.502980 | $0.492790 | $0.499120 | 1 | +0.72% |
| 29.10.2026 | $0.162730 | $0.521540 | $0.156600 | $0.495760 | 16 | +204.65% |
| 28.10.2026 | $0.521340 | $0.548760 | $0.507380 | $0.521400 | 5 | +0.01% |
| 27.10.2026 | $0.189310 | $0.551560 | $0.189310 | $0.543660 | 61 | +187.18% |
| 26.10.2026 | $0.548920 | $0.552070 | $0.189200 | $0.540650 | 10 | -1.51% |
| 25.10.2026 | $0.162700 | $0.554480 | $0.162690 | $0.548930 | 4 | +237.39% |
| 24.10.2026 | $0.560520 | $0.560770 | $0.161860 | $0.548980 | 11 | -2.06% |
| 23.10.2026 | $0.569130 | $0.569690 | $0.558540 | $0.560490 | 4 | -1.52% |
| 22.10.2026 | $0.577680 | $0.577680 | $0.558600 | $0.569120 | 1 | -1.48% |
| 21.10.2026 | $0.577350 | $0.584420 | $0.575420 | $0.577680 | 2 | +0.06% |
| 20.10.2026 | $0.569210 | $0.579080 | $0.567320 | $0.575450 | 1 | +1.10% |
| 19.10.2026 | $0.569540 | $0.579250 | $0.568800 | $0.569250 | 7 | -0.05% |
| 18.10.2026 | $0.566550 | $0.569570 | $0.164800 | $0.569560 | 8 | +0.53% |
| 17.10.2026 | $0.577840 | $0.578530 | $0.562770 | $0.566550 | 12 | -1.95% |
| 16.10.2026 | $0.579290 | $0.591040 | $0.577770 | $0.577820 | 3 | -0.25% |
| 15.10.2026 | $0.576630 | $0.582590 | $0.556800 | $0.579280 | 9 | +0.46% |
| 14.10.2026 | $0.588740 | $0.601020 | $0.558550 | $0.567600 | 10 | -3.59% |
| 13.10.2026 | $0.592960 | $0.599390 | $0.588720 | $0.588760 | 4 | -0.71% |
| 12.10.2026 | $0.671070 | $0.671130 | $0.578070 | $0.594440 | 140 | -11.42% |
| 11.10.2026 | $0.671060 | $0.684920 | $0.670690 | $0.671090 | 68 | +0.00% |
| 10.10.2026 | $0.665910 | $0.675790 | $0.665900 | $0.675500 | 2 | +1.44% |
| 09.10.2026 | $0.672990 | $0.675930 | $0.665580 | $0.674020 | 1 | +0.15% |
| 08.10.2026 | $0.693780 | $0.703660 | $0.656980 | $0.670950 | 19 | -3.29% |
| 07.10.2026 | $0.708850 | $0.718850 | $0.690580 | $0.690900 | 8 | -2.53% |
| 06.10.2026 | $0.708860 | $0.729070 | $0.707240 | $0.708890 | 3 | +0.00% |
| 05.10.2026 | $0.170310 | $0.733930 | $0.168530 | $0.728530 | 1 | +327.77% |
| 04.10.2026 | $0.759340 | $0.759350 | $0.167770 | $0.732720 | 73 | -3.51% |
| 03.10.2026 | $0.761530 | $0.761580 | $0.755760 | $0.759350 | 5 | -0.29% |
