| Symbol | GOVIUSD |
| Exchange | CCC |
| ICO Date | 05.02.2021 |
| Circulating Supply | 31.4M |
| Total Supply | 32M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001559 | $0.001580 | $0.001552 | $0.001576 | 9.3k | +1.10% |
| 31.10.2026 | $0.001543 | $0.001560 | $0.001538 | $0.001559 | 9.3k | +1.05% |
| 30.10.2026 | $0.001527 | $0.001556 | $0.001520 | $0.001541 | 9.3k | +0.89% |
| 29.10.2026 | $0.001596 | $0.001632 | $0.001509 | $0.001537 | 9.3k | -3.71% |
| 28.10.2026 | $0.001617 | $0.001640 | $0.001583 | $0.001588 | 9.5k | -1.82% |
| 27.10.2026 | $0.001623 | $0.001645 | $0.001605 | $0.001628 | 9.9k | +0.30% |
| 26.10.2026 | $0.001612 | $0.001629 | $0.001603 | $0.001614 | 9.6k | +0.16% |
| 25.10.2026 | $0.001658 | $0.001666 | $0.001603 | $0.001609 | 9.5k | -2.96% |
| 24.10.2026 | $0.001675 | $0.001677 | $0.001612 | $0.001661 | 10k | -0.80% |
| 23.10.2026 | $0.001671 | $0.001694 | $0.001658 | $0.001674 | 10k | +0.22% |
| 22.10.2026 | $0.001911 | $0.001909 | $0.001656 | $0.001670 | 2.1k | -12.63% |
| 21.10.2026 | $0.001913 | $0.001969 | $0.001900 | $0.001906 | 12k | -0.34% |
| 20.10.2026 | $0.001871 | $0.001930 | $0.001860 | $0.001912 | 11k | +2.23% |
| 19.10.2026 | $0.002078 | $0.002082 | $0.001860 | $0.001882 | 12k | -9.43% |
| 18.10.2026 | $0.001744 | $0.002083 | $0.001703 | $0.002080 | 23k | +19.21% |
| 17.10.2026 | $0.001745 | $0.001755 | $0.001718 | $0.001744 | 10k | -0.02% |
| 16.10.2026 | $0.001772 | $0.001805 | $0.001731 | $0.001747 | 10k | -1.40% |
| 15.10.2026 | $0.001773 | $0.001778 | $0.001764 | $0.001765 | 10k | -0.41% |
| 06.10.2026 | $0.001945 | $0.001956 | $0.001936 | $0.001945 | 1 | +0.00% |
| 05.10.2026 | $0.001949 | $0.001956 | $0.001938 | $0.001942 | 150 | -0.34% |
| 30.09.2026 | $0.001935 | $0.001949 | $0.001924 | $0.001948 | 150 | +0.69% |
| 29.09.2026 | $0.001946 | $0.001975 | $0.001930 | $0.001933 | 5 | -0.67% |
| 28.09.2026 | $0.001936 | $0.001965 | $0.001925 | $0.001946 | 5 | +0.48% |
| 27.09.2026 | $0.001981 | $0.001998 | $0.001932 | $0.001937 | 1 | -2.22% |
| 26.09.2026 | $0.001909 | $0.002523 | $0.001902 | $0.001980 | 32k | +3.72% |
| 25.09.2026 | $0.001904 | $0.002352 | $0.001873 | $0.001904 | 24k | +0.01% |
| 24.09.2026 | $0.001873 | $0.001888 | $0.001843 | $0.001854 | 140 | -1.01% |
| 23.09.2026 | $0.001957 | $0.001965 | $0.001848 | $0.001871 | 140 | -4.38% |
| 22.09.2026 | $0.001939 | $0.002179 | $0.001903 | $0.001958 | 15k | +0.96% |
| 19.09.2026 | $0.001816 | $0.001853 | $0.001803 | $0.001816 | 2 | +0.00% |
