| Symbol | GOUSD |
| Exchange | CCC |
| ICO Date | 13.06.2018 |
| Circulating Supply | 1.34B |
| Total Supply | 1.34B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2026 | $0.000884 | $0.000884 | $0.000769 | $0.000769 | 51 | -13.00% |
| 21.10.2026 | $0.000747 | $0.000884 | $0.000718 | $0.000884 | 83 | +18.34% |
| 20.10.2026 | $0.000731 | $0.000760 | $0.000723 | $0.000747 | 93 | +2.16% |
| 19.10.2026 | $0.000723 | $0.000912 | $0.000723 | $0.000723 | 130 | +0.01% |
| 18.10.2026 | $0.000776 | $0.000838 | $0.000763 | $0.000838 | 110 | +8.00% |
| 17.10.2026 | $0.000797 | $0.000888 | $0.000742 | $0.000776 | 130 | -2.67% |
| 16.10.2026 | $0.000705 | $0.000838 | $0.000669 | $0.000797 | 130 | +13.08% |
| 15.10.2026 | $0.000732 | $0.000903 | $0.000669 | $0.000669 | 110 | -8.67% |
| 14.10.2026 | $0.000700 | $0.001014 | $0.000667 | $0.000721 | 120 | +2.89% |
| 13.10.2026 | $0.000839 | $0.000839 | $0.000667 | $0.000700 | 41 | -16.49% |
| 12.10.2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 59 | +0.01% |
| 11.10.2026 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | 48 | +0.00% |
| 10.10.2026 | $0.000888 | $0.000888 | $0.000674 | $0.000888 | 48 | +0.00% |
| 09.10.2026 | $0.000917 | $0.000917 | $0.000916 | $0.000917 | 32 | +0.00% |
| 08.10.2026 | $0.000918 | $0.000918 | $0.000716 | $0.000918 | 130 | +0.00% |
| 07.10.2026 | $0.000898 | $0.000917 | $0.000714 | $0.000716 | 41 | -20.30% |
| 06.10.2026 | $0.001037 | $0.001037 | $0.000684 | $0.000898 | 3k | -13.45% |
| 05.10.2026 | $0.001037 | $0.001085 | $0.000707 | $0.001037 | 3k | -0.02% |
| 04.10.2026 | $0.000944 | $0.000918 | $0.000692 | $0.000707 | 270 | -25.14% |
| 03.10.2026 | $0.000910 | $0.001024 | $0.000756 | $0.000944 | 700 | +3.71% |
| 02.10.2026 | $0.000902 | $0.000924 | $0.000691 | $0.000910 | 700 | +0.96% |
| 01.10.2026 | $0.000932 | $0.000932 | $0.000901 | $0.000902 | 280 | -3.27% |
| 30.09.2026 | $0.000917 | $0.000932 | $0.000917 | $0.000932 | 280 | +1.63% |
| 29.09.2026 | $0.000917 | $0.000917 | $0.000897 | $0.000917 | 250 | 0.00% |
| 28.09.2026 | $0.000666 | $0.000997 | $0.000789 | $0.000888 | 230 | +33.37% |
| 27.09.2026 | $0.000666 | $0.000946 | $0.000666 | $0.000666 | 180 | +0.00% |
| 26.09.2026 | $0.000918 | $0.001008 | $0.000851 | $0.000918 | 260 | +0.00% |
| 25.09.2026 | $0.000917 | $0.000917 | $0.000764 | $0.000765 | 26 | -16.63% |
| 24.09.2026 | $0.000674 | $0.001151 | $0.000674 | $0.000917 | 750 | +35.99% |
| 23.09.2026 | $0.000924 | $0.001038 | $0.000674 | $0.001033 | 2.1k | +11.81% |
