| Symbol | GOTGUSD |
| Exchange | CCC |
| ICO Date | 22.06.2022 |
| Circulating Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.04.2025 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 5k | +0.00% |
| 23.04.2025 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 5k | +0.00% |
| 22.04.2025 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 5k | +0.00% |
| 21.04.2025 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 5k | +0.00% |
| 20.04.2025 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 5k | +0.00% |
| 19.04.2025 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 5k | +0.00% |
| 18.04.2025 | $0.002022 | $0.002127 | $0.001998 | $0.002057 | 5k | +1.73% |
| 17.04.2025 | $0.002049 | $0.002133 | $0.001993 | $0.002022 | 5k | -1.32% |
| 16.04.2025 | $0.002019 | $0.002166 | $0.001978 | $0.002049 | 4.8k | +1.49% |
| 15.04.2025 | $0.001814 | $0.002019 | $0.001760 | $0.002019 | 4.6k | +11.30% |
| 14.04.2025 | $0.001814 | $0.002019 | $0.001760 | $0.002019 | 4.6k | +11.30% |
| 13.04.2025 | $0.001570 | $0.001719 | $0.001556 | $0.001675 | 4.5k | +6.69% |
| 12.04.2025 | $0.001491 | $0.001649 | $0.001409 | $0.001570 | 4.4k | +5.30% |
| 11.04.2025 | $0.001666 | $0.001666 | $0.001438 | $0.001491 | 4.5k | -10.50% |
| 10.04.2025 | $0.001952 | $0.002056 | $0.001454 | $0.001666 | 4.4k | -14.65% |
| 09.04.2025 | $0.002041 | $0.002087 | $0.001952 | $0.001952 | 4.4k | -4.36% |
| 08.04.2025 | $0.002106 | $0.002149 | $0.002014 | $0.002041 | 4.6k | -3.09% |
| 07.04.2025 | $0.002106 | $0.002149 | $0.002014 | $0.002041 | 4.5k | -3.09% |
| 06.04.2025 | $0.002090 | $0.002116 | $0.001974 | $0.002076 | 2.8k | -0.67% |
| 05.04.2025 | $0.001967 | $0.005894 | $0.001937 | $0.002090 | 7k | +6.25% |
| 04.04.2025 | $0.001956 | $0.002129 | $0.001899 | $0.001967 | 4.9k | +0.56% |
| 03.04.2025 | $0.002062 | $0.002187 | $0.001936 | $0.001956 | 3.9k | -5.14% |
| 02.04.2025 | $0.002043 | $0.002204 | $0.001725 | $0.002062 | 5.1k | +0.93% |
| 01.04.2025 | $0.001990 | $0.002043 | $0.001817 | $0.002043 | 4.7k | +2.66% |
| 31.03.2025 | $0.001613 | $0.001990 | $0.001600 | $0.001990 | 3.9k | +23.37% |
| 30.03.2025 | $0.002338 | $0.002445 | $0.001462 | $0.001613 | 6.2k | -31.01% |
| 29.03.2025 | $0.002259 | $0.002399 | $0.002012 | $0.002338 | 5.3k | +3.50% |
| 28.03.2025 | $0.001762 | $0.002410 | $0.001707 | $0.002259 | 6.4k | +28.21% |
| 27.03.2025 | $0.001674 | $0.001957 | $0.001563 | $0.001762 | 5.4k | +5.26% |
| 26.03.2025 | $0.001597 | $0.001808 | $0.001583 | $0.001674 | 4.5k | +4.82% |
