| Symbol | GOTEMUSD |
| Exchange | CCC |
| ICO Date | 17.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 03.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 02.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 01.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 31.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 30.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 29.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 28.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 27.08.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 5 | -20.00% |
| 26.08.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000005 | 28 | +66.67% |
| 25.08.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000005 | 28 | +66.67% |
| 24.08.2025 | $0.000002 | $0.000006 | $0.000002 | $0.000006 | 33 | +200.00% |
| 23.08.2025 | $0.000006 | $0.000006 | $0.000002 | $0.000002 | 33 | -66.67% |
| 22.08.2025 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 33 | +0.00% |
| 21.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 18 | +0.00% |
| 20.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 17 | +0.00% |
| 19.08.2025 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | 17 | -33.33% |
| 18.08.2025 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | 17 | -33.33% |
| 17.08.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.00% |
| 16.08.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.00% |
| 15.08.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.00% |
| 14.08.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7 | +0.00% |
| 13.08.2025 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | 7 | -27.27% |
| 12.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 7 | +0.00% |
| 11.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 10.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 09.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 08.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 07.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
| 06.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | +0.00% |
