| Symbol | GOOCHUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Circulating Supply | 6.97B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2026 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | 10 | +0.36% |
| 21.05.2026 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | 2 | -0.74% |
| 17.05.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 1 | +0.13% |
| 14.05.2026 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | 10 | +1.30% |
| 13.05.2026 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | 9 | -0.81% |
| 06.05.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 9 | -1.14% |
| 30.04.2026 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | 13 | +0.74% |
| 24.04.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 1.1k | +0.12% |
| 16.04.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | 1 | -0.90% |
| 15.04.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 1 | -0.44% |
| 11.04.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 6 | -0.28% |
| 10.04.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 6 | -0.33% |
| 06.04.2026 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | 97 | -2.70% |
| 25.03.2026 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | 1 | -0.67% |
| 22.09.2025 | $0.000254 | $0.000255 | $0.000232 | $0.000234 | 100 | -7.67% |
| 21.09.2025 | $0.000254 | $0.000255 | $0.000241 | $0.000242 | 100 | -4.58% |
| 20.09.2025 | $0.000254 | $0.000255 | $0.000253 | $0.000253 | 100 | -0.23% |
| 19.09.2025 | $0.000254 | $0.000254 | $0.000251 | $0.000253 | 150 | -0.70% |
| 18.09.2025 | $0.000260 | $0.000263 | $0.000259 | $0.000261 | 75 | +0.29% |
| 17.09.2025 | $0.000255 | $0.000263 | $0.000253 | $0.000261 | 110 | +2.25% |
| 16.09.2025 | $0.000255 | $0.000257 | $0.000254 | $0.000254 | 9 | -0.36% |
| 15.09.2025 | $0.000261 | $0.000264 | $0.000259 | $0.000262 | 86 | +0.43% |
| 14.09.2025 | $0.000261 | $0.000264 | $0.000259 | $0.000262 | 14 | +0.28% |
| 13.09.2025 | $0.000265 | $0.000266 | $0.000261 | $0.000264 | 14 | -0.54% |
| 12.09.2025 | $0.000252 | $0.000257 | $0.000252 | $0.000256 | 190 | +1.55% |
| 10.09.2025 | $0.000244 | $0.000251 | $0.000244 | $0.000246 | 13 | +0.88% |
| 09.09.2025 | $0.000247 | $0.000247 | $0.000243 | $0.000243 | 29 | -1.90% |
| 07.09.2025 | $0.000243 | $0.000244 | $0.000242 | $0.000242 | 25 | -0.30% |
| 06.09.2025 | $0.000243 | $0.000244 | $0.000240 | $0.000242 | 18 | -0.57% |
| 02.09.2025 | $0.000243 | $0.000250 | $0.000243 | $0.000249 | 510 | +2.29% |
